ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ArbitrumARB
US$ 0,9287
-0,0398
(
-4,11%
)
Info
Rang Rang 35
Plateforme Arbitrum
Jeton
Non Mineable
Offre
US$ 0,9279
Échange
GDAX
Demande
US$ 0,9284
Heure dernière transaction
03:44:04
Volume (24h)
$ 268 719 838
Dernière taille de transaction
609,07
Volume/Capitalisation boursière (24h)
0,08%
Prix transaction
US$ 0,9287
Capitalisation boursière diluée
US$ 9 287 000 000
Date de Genèse
16/3/2023
Plage de jours 0,922-0,9815
Plage de 52 semaines 0,4286-2,41
Approvisionnement en circulation 3 617 088 312 / 10 000 000 000
36.17%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.9277Binance31800753.2/cdn/crypto/logos/exchanges/BINA.png$ 30 303 523,101732765455ARB/USDThttps://www.binance.com/en/trade/ARB_USDTUSDT1https://www.binance.com/en/trade/ARB_USDT63.3578429007Récemment
0.9287Coinbase7458494.27/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7 067 222,461732765456ARB/USDhttps://pro.coinbase.com/trade/ARB-USDUSD2https://pro.coinbase.com/trade/ARB-USD14.8598401196Récemment
0.9277OKX7403730.4865/cdn/crypto/logos/exchanges/OKEX.png$ 7 041 428,251732765455ARB/USDThttps://www.okx.com/trade-spot/ARB-USDTUSDT3https://www.okx.com/trade-spot/ARB-USDT14.7507321632Récemment
0.9271DigiFinex1830547.3/cdn/crypto/logos/exchanges/DGFX.png$ 1 736 050,651732765365ARB/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARBUSDT4https://www.digifinex.com/en-ww/trade/USDT/ARB3.64706859382Récemment
9.75E-6Binance439455.8/cdn/crypto/logos/exchanges/BINA.pngBTC 4,361732765456ARB/BTChttps://www.binance.com/en/trade/ARB_BTCBTC5https://www.binance.com/en/trade/ARB_BTC0.875544404973Récemment
0.9336Gate.io411945.39/cdn/crypto/logos/exchanges/GATE.png$ 393 043,981732763514ARB/USDThttps://gate.io/trade/ARB_USDTUSDT6https://gate.io/trade/ARB_USDT0.82073437503632 minutes il y a
0.87914Bitvavo232160.979281/cdn/crypto/logos/exchanges/BITV.png€ 210 912,681732765457ARB/EURhttps://account.bitvavo.com/markets/ARB-EUREUR7https://account.bitvavo.com/markets/ARB-EUR0.4625430964Récemment
0.9269LBank221875.411/cdn/crypto/logos/exchanges/LBNK.png$ 210 092,991732765400ARB/USDThttps://www.lbank.info/exchange/arb/usdtUSDT8https://www.lbank.info/exchange/arb/usdt0.442050769844Récemment
0.9274Kucoin219610.1473/cdn/crypto/logos/exchanges/KUCN.png$ 206 944,931732765382ARB/USDThttps://trade.kucoin.com/ARB-USDTUSDT9https://trade.kucoin.com/ARB-USDT0.437537599331Récemment
0.0002582Binance72396.4/cdn/crypto/logos/exchanges/BINA.pngETH 19,061732765456ARB/ETHhttps://www.binance.com/en/trade/ARB_ETHETH10https://www.binance.com/en/trade/ARB_ETH0.144238084832Récemment
0.8777Binance42053.4/cdn/crypto/logos/exchanges/BINA.png€ 37 693,741732765455ARB/EURhttps://www.binance.com/en/trade/ARB_EUREUR11https://www.binance.com/en/trade/ARB_EUR0.0837845787451Récemment
0.9737HTX31594.7663/cdn/crypto/logos/exchanges/HUOB.png$ 30 496,651732754730ARB/USDThttps://www.huobi.com/en-us/exchange/arb_usdtUSDT12https://www.huobi.com/en-us/exchange/arb_usdt0.0629474474123 heures il y a
0.9317Crypto.com10382.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9 787,101732762609ARB/USDhttps://crypto.com/exchange/trade/ARB_USDUSD13https://crypto.com/exchange/trade/ARB_USD0.020684849582947 minutes il y a
0.9312Crypto.com10103.8/cdn/crypto/logos/exchanges/CRTO.png$ 9 654,531732762609ARB/USDThttps://crypto.com/exchange/trade/ARB_USDTUSDT14https://crypto.com/exchange/trade/ARB_USDT0.020130182737347 minutes il y a
0.92412Bitfinex6754.09906203/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6 386,021732765455ARB/USDhttps://www.bitfinex.com/t/ARB:USDUSD15https://www.bitfinex.com/t/ARB:USD0.0134564469155Récemment
1.009E-5Upbit433.85556438/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0043791732764439ARB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARBBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB0.00086438684381817 minutes il y a
0.804076Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001732752123ARB/USDThttps://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1USDT17https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad104 heures il y a
0.00024684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732752122ARB/ETHhttps://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1ETH18https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad104 heures il y a
0.00024684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732752122ARB/ETHhttps://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6ETH19https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c604 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ARB/USDThttps://poloniex.com/exchange#USDT_ARBUSDT20https://poloniex.com/exchange#USDT_ARB0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ARB/USDThttps://hitbtc.com/ARB-to-USDTUSDT21https://hitbtc.com/ARB-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ARB/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ARBUSDT22https://bittrex.com/Market/Index?MarketName=USDT-ARB0-
9.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732765126ARB/BTChttps://hitbtc.com/ARB-to-BTCBTC23https://hitbtc.com/ARB-to-BTC06 minutes il y a
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732765351ARB/USDThttps://www.bibox.com/en/exchange/basic/ARB_USDTUSDT24https://www.bibox.com/en/exchange/basic/ARB_USDT0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.67050.258238.50857568980.65040.975527791945.3057CX
40.55890.369866.16568259080.45980.975514746898.6079CX
120.49680.431986.93639291470.45980.97557518196.14647CX
261.23-0.3013-24.49593495930.42861.236134196.14978CX
521.02-0.0913-8.950980392160.42862.417470409.50867CX
1560.816102270.1125977313.79701222990.231252312.413099923.25944CX
2600.112296750.81640325727.00523390.062766472.411858601.01589CX

À propos de ARB

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17327514000.96810.099611.470.86470.97550.847930238580
17326650000.8685-0.0343-3.800.89370.92720.829618832469
17325786000.90280.03774.360.8420.95560.830138968216
17324922000.86510.01261.480.85610.91260.795718329910
17324058000.85250.04185.160.80470.88430.799728088525
17323194000.81070.02763.520.77930.84230.756924744791
17322330000.78310.110116.360.67050.86010.650435341123
17321466000.673-0.0207-2.980.69060.71650.649515048435
17320602000.6937-0.0517-6.940.75180.75630.675424689816
17319738000.74540.072310.740.67270.74550.67114272478
17318874000.6731-0.0481-6.670.72480.73270.659611764268
17318010000.72120.113918.760.60460.76860.602518447846
17317146000.60730.02764.760.57940.61340.56637122410
17316282000.5797-0.0328-5.360.61220.63630.571911711216
17315418000.6125-0.0217-3.420.63310.6450.572115537124
17314554000.6342-0.0367-5.470.66780.690.604615407562
17313690000.67090.04246.750.62860.67240.610710685424
17312826000.62850.00751.210.61560.65620.595914396365
17311962000.6210.02884.860.59160.62480.579611617324
17311098000.59220.01061.820.58350.59880.56728459155
17310234000.58160.03255.920.550.59360.546411836954
17309370000.54910.057711.740.4910.55670.49110469277
17308506000.49140.01873.960.47470.49640.47243022540
17307642000.4727-0.0099-2.050.48140.49120.45982980411
17306778000.4826-0.0213-4.230.5050.50550.46084582810
17305914000.5039-0.0155-2.980.52020.52540.50052014834
17305050000.5194-0.0081-1.540.52710.54460.51081823896
17304186000.5275-0.0314-5.620.55890.56090.51882479388
17303322000.55890.01312.400.54790.6040.53884374416
17302458000.54580.02334.460.52190.55080.52093526073
17301594000.52250.00280.540.51930.52960.50283125425
17300730000.51970.00561.090.51370.52420.50621374246
17299866000.51410.01272.530.49970.51910.49663404525
17299002000.5014-0.0592-10.560.56170.5620.491310498798
17298138000.56060.00090.160.55850.56910.55141560451
17297274000.5597-0.0186-3.220.58040.58150.54242182080
17296410000.5783-0.01-1.700.58950.59990.57234434131
17295546000.5883-0.0226-3.700.61230.61670.586044058
17294682000.61090.04377.700.5680.61980.56114420621
17293818000.56720.00320.570.56310.57210.55611050903
17292954000.5640.01783.260.54580.57230.54365159430
17292090000.5462-0.011-1.970.55840.56570.54093724958
17291226000.5572-0.0104-1.830.57970.58320.55542730545
17290362000.56760.00340.600.56430.5830.54473381895
17289498000.56420.0377.020.52620.56890.51854765045
17288634000.5272-0.0109-2.030.53840.53930.51883376414
17287770000.53810.00561.050.53480.54510.5292264356
17286906000.53250.00821.560.5250.54250.52284512848
17286042000.52430.00220.420.52160.52940.50593043174
17285178000.5221-0.0186-3.440.54010.54820.51462784724
17284314000.5407-0.0112-2.030.55110.55730.53472951087
17283450000.5519-0.0072-1.290.5590.57560.549312382960
17282586000.55910.00871.580.54970.56370.54821842962
17281722000.5504-0.0142-2.520.56680.57040.54272683089
17280858000.56460.03065.730.53440.56830.531810047484
17279994000.5340.00210.390.53240.54390.51486313603
17279130000.5319-0.0199-3.610.55070.56370.5255143400
17278266000.5518-0.0513-8.510.60460.6290.53375321002
17277402000.6031-0.0437-6.760.64620.65360.59845117264
17276538000.6468-0.0007-0.110.64840.6580.63213218375
17275674000.6475-0.0207-3.100.66970.67310.63393170930
17274810000.66820.04877.860.61970.68080.61867428379
17273946000.61950.02283.820.59950.64460.58797460561
17273082000.5967-0.0188-3.050.61420.6340.59575115446
17272218000.61550.01632.720.59910.61820.5854294424
17271354000.5992-0.001-0.170.60020.62390.58933092283
17270490000.6002-0.0185-2.990.61550.62180.58342206380
17269626000.61870.04557.940.57680.62380.56713572192
17268762000.57320.01532.740.55890.58830.54993342718
17267898000.55790.0336.290.53140.58140.53034237239
17267034000.52490.00330.630.5210.52590.50131974333
17266170000.52160.00961.870.51120.53090.50462663152
17265306000.512-0.0002-0.040.5110.51740.49792397930
17264442000.5122-0.0188-3.540.53020.54060.50872361186
17263578000.531-0.0069-1.280.53750.53990.52541114875
17262714000.53790.01262.400.5250.54040.51652776410
17261850000.52530.00991.920.51470.5270.51071665718
17260986000.5154-0.0182-3.410.53350.53410.50133477155
17260122000.53360.00871.660.52330.54080.5168125106
17259258000.52490.0152.940.50920.53250.50566632440
17258394000.50990.012.000.50040.51630.49681654316
17257530000.49990.01863.860.4820.50540.48092138946
17256666000.4813-0.0166-3.330.49730.50780.46934447396
17255802000.49790.0020.400.49680.50270.48962972700
17254938000.49590.00040.080.4950.51390.46934909428
17254074000.4955-0.0213-4.120.51590.52130.49551536169
17253210000.51680.02655.400.48970.52220.48972560609
17252346000.4903-0.0226-4.410.51320.51450.48451460879
17251482000.5129-0.0007-0.140.51370.51970.5074848280
17250618000.51360.00040.080.51170.51670.48572738883
17249754000.5132-0.0104-1.990.52180.53410.5071655705
17248890000.5236-0.0041-0.780.52330.5370.50673906862