Broadcom xStockAVGOX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 407,28

-5,21

(

-1,26%

)

Liens officiels

Site Web

Info

Rang 3474

arbitrum-one

Catégories:

Offre

US$ 407,91

Échange

KRAKEN

Demande

US$ 409,09

Heure dernière transaction

11:10:15

Volume (24h)

$ 2 293

Dernière taille de transaction

0,020

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 407,28

Capitalisation boursière diluée

US$ 89 600 682

Date de Genèse

Plage de jours 407,28-436,53

Plage de 52 semaines 290,87-506,72

Approvisionnement en circulation 219 998 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	1.228	428.77	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 526,00	AVGOX/USDT	/crypto/Broadcom-xStock-AVGOX	1	/crypto/Broadcom-xStock-AVGOX	55.2636860879	6 heures il y a
Kraken	0.994074	419.53688	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 417,00	AVGOX/USD	/crypto/Broadcom-xStock-AVGOX	2	/crypto/Broadcom-xStock-AVGOX	44.7363139121	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	428.6	-21.32	-4.97433504433	412.41	506.72	12.97021286	CX
4	422.32	-15.04	-3.56128054556	407.01	506.72	8.28812521	CX
12	340.76	66.52	19.5210705482	292.33	506.72	6.07156311	CX
26	381.68	25.6	6.7071892685	290.87	506.72	5.89112158	CX
52	386.99	20.29	5.24302953565	290.87	506.72	6.28986126	CX
156	386.99	20.29	5.24302953565	290.87	506.72	6.28986126	CX
260	386.99	20.29	5.24302953565	290.87	506.72	6.28986126	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	412.49	-90.46	-17.99	493.97	506.72	412.41	16
1780444200	502.95	20.69	4.29	482.26	502.95	452	32
1780357800	482.26	27.14	5.96	455.12	482.81	455.12	31
1780271400	455.12	0	0.00	455.12	455.12	455.12	0
1780185000	455.12	0	0.00	455.12	455.12	455.12	0
1780098600	455.12	24.54	5.70	430.58	455.28	430.58	5
1780012200	430.58	1.98	0.46	428.6	434.98	417.31	4
1779925800	428.6	0	0.00	428.6	441.63	428.6	33
1779839400	428.6	6.84	1.62	421.76	440.91	420	23
1779753000	421.76	0	0.00	421.76	421.76	421.76	0
1779666600	421.76	0	0.00	421.76	421.76	421.76	0
1779580200	421.76	0	0.00	421.76	421.76	421.76	0
1779493800	421.76	7.02	1.69	414.74	424.32	412.84	24
1779407400	414.74	0	0.00	414.74	414.74	414.74	0
1779321000	414.74	-5.99	-1.42	420.73	422.95	408.95	7
1779234600	420.73	0	0.00	420.73	420.73	420.73	0
1779148200	420.73	-3.22	-0.76	423.95	423.95	417.87	2
1779061800	423.95	0	0.00	423.95	423.95	423.95	0
1778975400	423.95	0	0.00	423.95	423.95	423.95	0
1778889000	423.95	-14.99	-3.42	438.94	438.94	423.95	6
1778802600	438.94	26.35	6.39	412.59	442.04	412.59	10
1778716200	412.59	-2.77	-0.67	415.36	424.2	407.01	6
1778629800	415.36	-14.31	-3.33	429.67	432.28	407.01	3
1778543400	429.67	-4.41	-1.02	434.08	434.08	424.77	9
1778457000	434.08	0	0.00	434.08	434.08	434.08	0
1778370600	434.08	-3.81	-0.87	434.08	434.08	434.08	0
1778284200	437.89	24.7	5.98	415.01	437.89	413.19	5
1778197800	413.19	-9.13	-2.16	422.32	433.87	413.19	7
1778111400	422.32	-16.21	-3.70	438.53	438.53	420.09	9
1778025000	438.53	30.7	7.53	407.83	438.53	407.83	16
1777938600	407.83	-12.57	-2.99	420.4	423.09	403.88	9
1777852200	420.4	0	0.00	420.4	420.4	420.4	0
1777765800	420.4	0	0.00	420.4	420.4	420.4	0
1777679400	420.4	-2.59	-0.61	422.99	422.99	413.29	11
1777593000	422.99	11.15	2.71	411.84	422.99	406.78	11
1777506600	411.84	12.84	3.22	399	411.84	397.75	5
1777420200	399	-19.16	-4.58	418.16	418.16	396.69	8
1777333800	418.16	-4.23	-1.00	450.34	452.08	416.05	6
1777247400	422.39	0	0.00	422.39	422.39	422.39	0
1777161000	422.39	0	0.00	422.39	422.39	422.39	0
1777074600	422.39	0.96	0.23	421.43	427.34	418	3
1776988200	421.43	-0.73	-0.17	422.16	428.03	417.1	7
1776901800	422.16	19.63	4.88	402.53	437.24	402.53	10
1776815400	402.53	5.66	1.43	396.87	402.78	395.92	2
1776729000	396.87	-3.53	-0.88	400.4	430.14	396.87	13
1776642600	400.4	0	0.00	400.4	400.4	400.4	0
1776556200	400.4	0	0.00	400.4	400.4	400.4	0
1776469800	400.4	1.62	0.41	398.78	400.4	398.78	0
1776383400	398.78	4.08	1.03	394.7	398.78	394.39	0
1776297000	394.7	-12.16	-2.99	406.86	406.86	391.68	6
1776210600	406.86	26.92	7.09	379.94	406.96	378.2	1
1776124200	379.94	-4.1	-1.07	384.04	384.04	363.48	15
1776037800	384.04	0	0.00	384.04	384.04	384.04	0
1775951400	384.04	0	0.00	384.04	384.04	384.04	0
1775865000	384.04	16.2	4.40	367.84	384.04	356.77	6
1775778600	367.84	17.87	5.11	349.97	367.84	347.02	3
1775692200	349.97	19.07	5.76	330.9	350.94	330.9	7
1775605800	330.9	0.9	0.27	330	332.81	324.65	7
1775519400	330	11.7	3.68	318.3	330	311.79	4
1775433000	318.3	0	0.00	318.3	318.3	318.3	0
1775346600	318.3	0	0.00	318.3	318.3	318.3	0
1775260200	318.3	0	0.00	318.3	318.3	318.3	0
1775173800	318.3	16.74	5.55	301.56	318.3	301.56	0
1775087400	301.56	-7.39	-2.39	311.1	315.36	301.56	0
1775001000	308.95	16.62	5.69	292.33	308.95	292.33	0
1774914600	292.33	-10.17	-3.36	302.5	302.73	292.33	1
1774828200	302.5	0	0.00	302.5	302.5	302.5	0
1774741800	302.5	0	0.00	302.5	302.5	302.5	0
1774655400	302.5	-14.75	-4.65	317.25	317.25	300.43	0
1774569000	317.25	0.44	0.14	316.81	317.25	316.81	8
1774482600	316.81	-4.9	-1.52	321.71	323.32	316.81	8
1774396200	321.71	0.15	0.05	321.56	321.71	319.9	1
1774309800	321.56	9.3	2.98	312.26	321.56	305.22	1
1774223400	312.26	0	0.00	312.26	312.26	312.26	0
1774137000	312.26	0	0.00	312.26	312.26	312.26	0
1774050600	312.26	-6.69	-2.10	318.95	321.17	311.97	23
1773964200	318.95	2.41	0.76	316.54	321	310	46
1773877800	316.54	-4.34	-1.35	320.88	323.02	316.54	8
1773791400	320.88	-4.35	-1.34	325.23	335.11	319.85	1
1773705000	325.23	2.16	0.67	323.07	327.51	323.07	1
1773618600	323.07	0	0.00	323.07	323.07	323.07	0
1773532200	323.07	0	0.00	323.07	323.07	323.07	0
1773445800	323.07	-23.1	-6.67	346.17	346.17	323.07	1
1773359400	346.17	5.41	1.59	340.76	346.17	332.65	2
1773273000	340.76	-1.78	-0.52	342.54	346.91	332.65	1
1773186600	342.54	9	2.70	333.54	350.05	333.54	2
1773100200	333.54	-5.38	-1.59	338.92	356.97	323.76	9
1773013800	338.92	0	0.00	338.92	338.92	338.92	0
1772927400	338.92	0	0.00	338.92	338.92	338.92	0
1772841000	338.92	-5.59	-1.62	344.51	344.51	333.73	2
1772754600	344.51	12.85	3.87	331.66	344.51	331.66	2
1772668200	331.66	18.96	6.06	312.7	331.66	310	3