Broadcom xStockAVGOX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 390,52

17,06

(

4,57%

)

Liens officiels

Site Web

Info

Rang 3184

arbitrum-one

Catégories:

Offre

US$ 381,51

Échange

KRAKEN

Demande

US$ 397,29

Heure dernière transaction

21:14:05

Volume (24h)

$ 12 359

Dernière taille de transaction

0,093676

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 390,52

Capitalisation boursière diluée

US$ 97 489 971

Date de Genèse

Plage de jours 373,46-394,69

Plage de 52 semaines 290,87-506,72

Approvisionnement en circulation 249 641 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	0	390.075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0,00000000	AVGOX/USDT	/crypto/Broadcom-xStock-AVGOX	1	/crypto/Broadcom-xStock-AVGOX	0	17 heures il y a
Kraken	0	386.18396	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0,00000000	AVGOX/USD	/crypto/Broadcom-xStock-AVGOX	2	/crypto/Broadcom-xStock-AVGOX	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	378	12.52	3.31216931217	373.46	421.91	5.06510986	CX
4	428.6	-38.08	-8.88474101727	369.09	506.72	10.656455	CX
12	311.1	79.42	25.5287688846	301.56	506.72	6.85492549	CX
26	347.59	42.93	12.350758077	290.87	506.72	5.88209298	CX
52	386.99	3.53	0.912168273082	290.87	506.72	6.52067689	CX
156	386.99	3.53	0.912168273082	290.87	506.72	6.52067689	CX
260	386.99	3.53	0.912168273082	290.87	506.72	6.52067689	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	373.46	-20.5	-5.20	393.96	395.33	373.46	1
1782172200	393.96	-15.65	-3.82	409.61	421.91	393.96	26
1782085800	409.61	0	0.00	409.61	409.61	409.61	0
1781999400	409.61	0	0.00	409.61	409.61	409.61	0
1781913000	409.61	0	0.00	409.61	409.61	409.61	0
1781826600	409.61	11.42	2.87	398.19	419.19	395.56	3
1781740200	398.19	20.19	5.34	378	398.19	378	4
1781653800	378	-24.51	-6.09	402.51	402.51	373.43	6
1781567400	402.51	13.02	3.34	389.49	407.1	389.49	1
1781481000	389.49	0	0.00	389.49	389.49	389.49	0
1781394600	389.49	0	0.00	389.49	389.49	389.49	0
1781308200	389.49	-3.25	-0.83	392.74	395.3	374.35	1
1781221800	392.74	17.36	4.62	375.38	392.96	370.01	2
1781135400	375.38	-20.37	-5.15	395.75	395.75	375	9
1781049000	395.75	6.36	1.63	389.39	410.54	372	47
1780962600	389.39	-5.12	-1.30	394.51	404.41	388.19	6
1780876200	394.51	0	0.00	394.51	394.51	394.51	0
1780789800	394.51	0	0.00	394.51	394.51	394.51	0
1780703400	394.51	-23.57	-5.64	418.08	418.08	369.09	0
1780617000	418.08	5.59	1.36	412.49	436.53	405	62
1780530600	412.49	-90.46	-17.99	493.97	506.72	412.41	16
1780444200	502.95	20.69	4.29	482.26	502.95	452	32
1780357800	482.26	27.14	5.96	455.12	482.81	455.12	31
1780271400	455.12	0	0.00	455.12	455.12	455.12	0
1780185000	455.12	0	0.00	455.12	455.12	455.12	0
1780098600	455.12	24.54	5.70	430.58	455.28	430.58	5
1780012200	430.58	1.98	0.46	428.6	434.98	417.31	4
1779925800	428.6	0	0.00	428.6	441.63	428.6	33
1779839400	428.6	6.84	1.62	421.76	440.91	420	23
1779753000	421.76	0	0.00	421.76	421.76	421.76	0
1779666600	421.76	0	0.00	421.76	421.76	421.76	0
1779580200	421.76	0	0.00	421.76	421.76	421.76	0
1779493800	421.76	7.02	1.69	414.74	424.32	412.84	24
1779407400	414.74	0	0.00	414.74	414.74	414.74	0
1779321000	414.74	-5.99	-1.42	420.73	422.95	408.95	7
1779234600	420.73	0	0.00	420.73	420.73	420.73	0
1779148200	420.73	-3.22	-0.76	423.95	423.95	417.87	2
1779061800	423.95	0	0.00	423.95	423.95	423.95	0
1778975400	423.95	0	0.00	423.95	423.95	423.95	0
1778889000	423.95	-14.99	-3.42	438.94	438.94	423.95	6
1778802600	438.94	26.35	6.39	412.59	442.04	412.59	10
1778716200	412.59	-2.77	-0.67	415.36	424.2	407.01	6
1778629800	415.36	-14.31	-3.33	429.67	432.28	407.01	3
1778543400	429.67	-4.41	-1.02	434.08	434.08	424.77	9
1778457000	434.08	0	0.00	434.08	434.08	434.08	0
1778370600	434.08	-3.81	-0.87	434.08	434.08	434.08	0
1778284200	437.89	24.7	5.98	415.01	437.89	413.19	5
1778197800	413.19	-9.13	-2.16	422.32	433.87	413.19	7
1778111400	422.32	-16.21	-3.70	438.53	438.53	420.09	9
1778025000	438.53	30.7	7.53	407.83	438.53	407.83	16
1777938600	407.83	-12.57	-2.99	420.4	423.09	403.88	9
1777852200	420.4	0	0.00	420.4	420.4	420.4	0
1777765800	420.4	0	0.00	420.4	420.4	420.4	0
1777679400	420.4	-2.59	-0.61	422.99	422.99	413.29	11
1777593000	422.99	11.15	2.71	411.84	422.99	406.78	11
1777506600	411.84	12.84	3.22	399	411.84	397.75	5
1777420200	399	-19.16	-4.58	418.16	418.16	396.69	8
1777333800	418.16	-4.23	-1.00	450.34	452.08	416.05	6
1777247400	422.39	0	0.00	422.39	422.39	422.39	0
1777161000	422.39	0	0.00	422.39	422.39	422.39	0
1777074600	422.39	0.96	0.23	421.43	427.34	418	3
1776988200	421.43	-0.73	-0.17	422.16	428.03	417.1	7
1776901800	422.16	19.63	4.88	402.53	437.24	402.53	10
1776815400	402.53	5.66	1.43	396.87	402.78	395.92	2
1776729000	396.87	-3.53	-0.88	400.4	430.14	396.87	13
1776642600	400.4	0	0.00	400.4	400.4	400.4	0
1776556200	400.4	0	0.00	400.4	400.4	400.4	0
1776469800	400.4	1.62	0.41	398.78	400.4	398.78	0
1776383400	398.78	4.08	1.03	394.7	398.78	394.39	0
1776297000	394.7	-12.16	-2.99	406.86	406.86	391.68	6
1776210600	406.86	26.92	7.09	379.94	406.96	378.2	1
1776124200	379.94	-4.1	-1.07	384.04	384.04	363.48	15
1776037800	384.04	0	0.00	384.04	384.04	384.04	0
1775951400	384.04	0	0.00	384.04	384.04	384.04	0
1775865000	384.04	16.2	4.40	367.84	384.04	356.77	6
1775778600	367.84	17.87	5.11	349.97	367.84	347.02	3
1775692200	349.97	19.07	5.76	330.9	350.94	330.9	7
1775605800	330.9	0.9	0.27	330	332.81	324.65	7
1775519400	330	11.7	3.68	318.3	330	311.79	4
1775433000	318.3	0	0.00	318.3	318.3	318.3	0
1775346600	318.3	0	0.00	318.3	318.3	318.3	0
1775260200	318.3	0	0.00	318.3	318.3	318.3	0
1775173800	318.3	16.74	5.55	301.56	318.3	301.56	0
1775087400	301.56	-7.39	-2.39	311.1	315.36	301.56	0
1775001000	308.95	16.62	5.69	292.33	308.95	292.33	0
1774914600	292.33	-10.17	-3.36	302.5	302.73	292.33	1
1774828200	302.5	0	0.00	302.5	302.5	302.5	0
1774741800	302.5	0	0.00	302.5	302.5	302.5	0
1774655400	302.5	-14.75	-4.65	317.25	317.25	300.43	0
1774569000	317.25	0.44	0.14	316.81	317.25	316.81	8
1774482600	316.81	-4.9	-1.52	321.71	323.32	316.81	8
1774396200	321.71	0.15	0.05	321.56	321.71	319.9	1