Axie InfinityAXS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,05

0,030

(

2,94%

)

Liens officiels

Site Web

Info

Rang 254

ethereum

Catégories:

Offre

US$ 1,04

Échange

COINBASE

Demande

US$ 1,05

Heure dernière transaction

11:21:01

Volume (24h)

$ 82 097

Dernière taille de transaction

24,98

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,04

Capitalisation boursière diluée

US$ 283 500 000

Date de Genèse

Plage de jours 1,00-1,05

Plage de 52 semaines 0,788-2,99

Approvisionnement en circulation 270 000 000 / 270 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	506057.589324	1520.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 769 460 564,00	AXS/KRW	/crypto/Axie-Infinity-AXS	1	/crypto/Axie-Infinity-AXS	51.6649223973	6 heures il y a
LBank	199155	1.0077	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 200 688,00	AXS/USDT	/crypto/Axie-Infinity-AXS	2	/crypto/Axie-Infinity-AXS	20.3323254845	6 heures il y a
Bithumb	151858.704823	1504	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 228 395 492,00	AXS/KRW	/crypto/Axie-Infinity-AXS	3	/crypto/Axie-Infinity-AXS	15.5037062294	6 heures il y a
Coinbase	51525.292	1.0055	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 51 808,00	AXS/USD	/crypto/Axie-Infinity-AXS	4	/crypto/Axie-Infinity-AXS	5.26037010182	6 heures il y a
HitBTC	41880.13	1.00588	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 42 126,00	AXS/USDT	/crypto/Axie-Infinity-AXS	5	/crypto/Axie-Infinity-AXS	4.27566686497	6 heures il y a
EXMO	6318.6464	1.0426	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783054806	USDT	$ 6 587,00	AXS/USDT	/crypto/Axie-Infinity-AXS	6	/crypto/Axie-Infinity-AXS	0.645089378756	6 heures il y a
Crypto.com	5812.98	1.0075	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USDT	$ 5 856,00	AXS/USDT	/crypto/Axie-Infinity-AXS	7	/crypto/Axie-Infinity-AXS	0.593464394039	6 heures il y a
Kraken	5494.3442388	1.0055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 5 524,00	AXS/USD	/crypto/Axie-Infinity-AXS	8	/crypto/Axie-Infinity-AXS	0.560933922759	6 heures il y a
KuCoin	5046.4623	1.0075	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 5 084,00	AXS/USDT	/crypto/Axie-Infinity-AXS	9	/crypto/Axie-Infinity-AXS	0.515208325319	6 heures il y a
Gate	4409.16	1.00875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 4 447,00	AXS/USDT	/crypto/Axie-Infinity-AXS	10	/crypto/Axie-Infinity-AXS	0.450144240583	6 heures il y a
Bitvavo	1114.46330427	0.8785	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 979,00	AXS/EUR	/crypto/Axie-Infinity-AXS	11	/crypto/Axie-Infinity-AXS	0.113778868936	6 heures il y a
Kraken	640.67747734	0.8785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 562,00	AXS/EUR	/crypto/Axie-Infinity-AXS	12	/crypto/Axie-Infinity-AXS	0.0654086666158	6 heures il y a
Crypto.com	185.92	1.007	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 187,00	AXS/USD	/crypto/Axie-Infinity-AXS	13	/crypto/Axie-Infinity-AXS	0.0189811250236	6 heures il y a
LATOKEN	0	1.00810015	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 0,00000000	AXS/USDT	/crypto/Axie-Infinity-AXS	14	/crypto/Axie-Infinity-AXS	0	6 heures il y a
HitBTC	0	1.63735E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0,00000000	AXS/BTC	/crypto/Axie-Infinity-AXS	15	/crypto/Axie-Infinity-AXS	0	6 heures il y a
CEX.IO	0	17.5013	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783054806	USD	US$ 0,00000000	AXS/USD	/crypto/Axie-Infinity-AXS	16	/crypto/Axie-Infinity-AXS	0	6 heures il y a
Upbit	0	1.7975E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0,00000000	AXS/BTC	/crypto/Axie-Infinity-AXS	17	/crypto/Axie-Infinity-AXS	0	6 heures il y a
Bitstamp by Robinhood	0	0.89386	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	EUR	€ 0,00000000	AXS/EUR	/crypto/Axie-Infinity-AXS	18	/crypto/Axie-Infinity-AXS	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.01	0.04	3.9603960396	0.944	1.04	123422.428932	CX
4	1.02	0.03	2.94117647059	0.862	1.28	230804.404162	CX
12	1.13	-0.08	-7.0796460177	0.862	1.79	273927.760006	CX
26	0.915	0.135	14.7540983607	0.862	2.99	367063.580103	CX
52	2.32	-1.27	-54.7413793103	0.788	2.99	210520.419799	CX
156	6.27	-5.22	-83.2535885167	0.36518	13.57	139306.871833	CX
260	6.07273527	-5.02273527	-82.7096036083	0.36518	500	157008.604785	CX

AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even&... AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even vote for governance proposals. Show More

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the integration of World ID with the Solana...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783036200	1.02	0.01	0.99	1.01	1.04	0.997	147051
1782949800	1.01	0.05	5.10	0.962	1.02	0.944	226389
1782863400	0.961	-0.039	-3.90	1	1.02	0.955	171885
1782777000	1	0.007	0.70	0.99	1.01	0.974	95603
1782690600	0.993	0.022	2.27	0.973	1	0.96	107898
1782604200	0.971	-0.029	-2.90	1	1.01	0.964	80727
1782517800	1	-0.02	-1.96	1.01	1.03	0.981	34402
1782431400	1.02	0.01	0.99	1	1.05	0.968	308885
1782345000	1.01	0	0.00	1.01	1.06	0.967	427178
1782258600	1.01	-0.05	-4.72	1.1	1.11	1	430951
1782172200	1.06	0.01	0.95	1.05	1.09	1.03	254266
1782085800	1.05	-0.12	-10.26	1.16	1.28	1.05	609602
1781999400	1.17	0.22	23.55	0.952	1.24	0.951	1328088
1781913000	0.947	-0.007	-0.73	0.956	0.966	0.93	81313
1781826600	0.954	-0.034	-3.44	0.988	0.996	0.918	120525
1781740200	0.988	-0.022	-2.18	1.01	1.02	0.968	125383
1781653800	1.01	0.01	1.00	1	1.03	0.979	111993
1781567400	1	0.024	2.46	0.977	1.04	0.972	214725
1781481000	0.976	0.004	0.41	0.974	0.984	0.938	95342
1781394600	0.972	0.028	2.97	0.948	0.981	0.944	95364
1781308200	0.944	0.003	0.32	0.942	0.968	0.935	165454
1781221800	0.941	0.023	2.51	0.918	0.953	0.9	170454
1781135400	0.918	-0.005	-0.54	0.923	0.93	0.891	80987
1781049000	0.923	-0.022	-2.33	0.947	0.947	0.9	133296
1780962600	0.945	-0.001	-0.11	0.945	0.966	0.93	98993
1780876200	0.946	0.024	2.60	0.923	0.972	0.911	146085
1780789800	0.922	-0.003	-0.32	0.93	0.946	0.862	249866
1780703400	0.925	-0.095	-9.31	1.02	1.02	0.89	349805
1780617000	1.02	-0.1	-8.93	1.12	1.13	0.986	336519
1780530600	1.12	0	0.00	1.12	1.18	1.1	321553
1780444200	1.12	-0.06	-5.08	1.18	1.21	1.09	309053
1780357800	1.18	0	0.00	1.19	1.21	1.16	175476
1780271400	1.18	-0.01	-0.84	1.2	1.26	1.15	234157
1780185000	1.19	0.01	0.85	1.18	1.31	1.17	563882
1780098600	1.18	0.03	2.61	1.15	1.19	1.13	211569
1780012200	1.15	-0.03	-2.54	1.18	1.18	1.07	270964
1779925800	1.18	0.03	2.61	1.15	1.19	1.13	140050
1779839400	1.15	0	0.00	1.15	1.16	1.12	82531
1779753000	1.15	0	0.00	1.15	1.17	1.14	90803
1779666600	1.15	-0.05	-4.17	1.2	1.2	1.13	69580
1779580200	1.2	0.06	5.26	1.15	1.21	1.12	139670
1779493800	1.14	-0.06	-5.00	1.2	1.23	1.14	140313
1779407400	1.2	0.03	2.56	1.17	1.21	1.17	116369
1779321000	1.17	0	0.00	1.17	1.17	1.17	0
1779234600	1.17	-0.03	-2.50	1.2	1.22	1.15	221728
1779148200	1.2	0.08	7.14	1.13	1.21	1.11	515195
1779061800	1.12	-0.05	-4.27	1.17	1.17	1.1	85468
1778975400	1.17	-0.03	-2.50	1.19	1.21	1.15	205541
1778889000	1.2	-0.07	-5.51	1.26	1.27	1.18	311806
1778802600	1.27	0	0.00	1.27	1.29	1.25	113039
1778716200	1.27	-0.07	-5.22	1.34	1.37	1.25	206328
1778629800	1.34	-0.09	-6.29	1.43	1.43	1.33	169284
1778543400	1.43	-0.01	-0.69	1.43	1.44	1.39	148492
1778457000	1.44	0.01	0.70	1.44	1.46	1.4	231404
1778370600	1.43	-0.01	-0.69	1.44	1.48	1.43	326703
1778284200	1.44	0.06	4.35	1.38	1.45	1.37	451424
1778197800	1.38	-0.02	-1.43	1.4	1.42	1.35	302014
1778111400	1.4	0.05	3.70	1.36	1.4	1.34	244898
1778025000	1.35	0.03	2.27	1.32	1.38	1.32	125744
1777938600	1.32	-0.01	-0.75	1.32	1.34	1.29	158469
1777852200	1.33	-0.05	-3.62	1.38	1.38	1.31	177725
1777765800	1.38	-0.01	-0.72	1.39	1.45	1.37	114777
1777679400	1.39	0.03	2.21	1.37	1.43	1.36	214455
1777593000	1.36	-0.03	-2.16	1.39	1.41	1.34	162340
1777506600	1.39	-0.11	-7.33	1.5	1.56	1.36	249484
1777420200	1.5	0.05	3.45	1.44	1.55	1.41	463466
1777333800	1.45	0.02	1.40	1.42	1.49	1.35	460974
1777247400	1.43	-0.15	-9.49	1.58	1.58	1.36	1128918
1777161000	1.58	0.45	39.82	1.14	1.79	1.13	4753248
1777074600	1.13	0.03	2.73	1.1	1.14	1.09	140267
1776988200	1.1	0	0.00	1.1	1.11	1.09	95528
1776901800	1.1	0	0.00	1.11	1.14	1.1	104166
1776815400	1.1	-0.01	-0.90	1.11	1.11	1.09	100090
1776729000	1.11	0.02	1.83	1.09	1.12	1.09	92982
1776642600	1.09	-0.04	-3.54	1.12	1.13	1.08	139334
1776556200	1.13	-0.05	-4.24	1.19	1.24	1.12	236294
1776469800	1.18	0	0.00	1.19	1.22	1.15	180864
1776383400	1.18	0.05	4.42	1.13	1.19	1.12	174436
1776297000	1.13	0.03	2.73	1.1	1.15	1.1	121517
1776210600	1.1	-0.02	-1.79	1.12	1.14	1.09	113516
1776124200	1.12	0.05	4.67	1.08	1.13	1.06	102533
1776037800	1.07	-0.05	-4.46	1.12	1.13	1.07	35493
1775951400	1.12	-0.02	-1.75	1.13	1.14	1.11	39513
1775865000	1.14	0.01	0.88	1.13	1.15	1.11	125434
1775778600	1.13	0.03	2.73	1.1	1.16	1.09	93095
1775692200	1.1	-0.05	-4.35	1.15	1.16	1.09	202575
1775605800	1.15	0.05	4.55	1.1	1.16	1.07	176945
1775519400	1.1	0	0.00	1.1	1.14	1.1	71316
1775433000	1.1	-0.02	-1.79	1.12	1.12	1.08	53356
1775346600	1.12	0	0.00	1.12	1.12	1.1	1851
1775260200	1.12	0.01	0.90	1.11	1.15	1.11	196653