BeldexBDX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,07832

0,0001

(

0,13%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 127

Catégories:

Offre

US$ 0,07879

Échange

KRAKEN

Demande

US$ 0,0794

Heure dernière transaction

04:23:18

Volume (24h)

$ 2 027

Dernière taille de transaction

60,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,07832

Capitalisation boursière diluée

US$ 778 332 572

Date de Genèse

Plage de jours 0,07783-0,07832

Plage de 52 semaines 0,058873-0,12499

Approvisionnement en circulation 9 937 852 041 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	4282378.8693	0.078685	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 336 958,00	BDX/USDT	/crypto/Beldex-BDX	1	/crypto/Beldex-BDX	60.4436422569	5 heures il y a
KuCoin	2746865.1184	1.2215E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 3,00	BDX/BTC	/crypto/Beldex-BDX	2	/crypto/Beldex-BDX	38.7706313738	5 heures il y a
Kraken	51658.2419	0.07874	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 4 067,00	BDX/USD	/crypto/Beldex-BDX	3	/crypto/Beldex-BDX	0.729130324131	5 heures il y a
Gate	2442.78	0.40804	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 996,00	BDX/USDT	/crypto/Beldex-BDX	4	/crypto/Beldex-BDX	0.034478621565	5 heures il y a
Gate	1567	6.637695E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	BTC	BTC 0,00000000	BDX/BTC	/crypto/Beldex-BDX	5	/crypto/Beldex-BDX	0.022117423588	5 heures il y a
HitBTC	0	0.076223	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	BDX/USDT	/crypto/Beldex-BDX	6	/crypto/Beldex-BDX	0	-
HitBTC	0	1.2135E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	BDX/BTC	/crypto/Beldex-BDX	7	/crypto/Beldex-BDX	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.07726	0.00106	1.37199068082	0.07688	0.08048	577.06712857	CX
4	0.07978	-0.00146	-1.83003258962	0.07688	0.08135	491.47874036	CX
12	0.08172	-0.0034	-4.16054821341	0.07386	0.12499	1021.76062167	CX
26	0.07937673	-0.00105673	-1.33128437012	0.0645	0.12499	1763518.06616	CX
52	0.06226396	0.01605604	25.7870524136	0.05887306	0.12499	5687577.08488	CX
156	0.04439791	0.03392209	76.4047001312	0.02859018	0.12499	11617308.2183	CX
260	0.0755996	0.0027204	3.59843173773	0.02859018	0.13724444	7645321.91117	CX

Beldex building a decentralized confidential ecosystem in Web3 for secure digital interactions.. The concept of the project was developed in 2018, and launched in the same year. The Beldex project is committed to enhancing user data protection and their confidentiality online. BDX is an ecosystem co... Beldex building a decentralized confidential ecosystem in Web3 for secure digital interactions.. The concept of the project was developed in 2018, and launched in the same year. The Beldex project is committed to enhancing user data protection and their confidentiality online. BDX is an ecosystem coin that facilitates confidential transactions. Beldex's mission is to provide a confidential environment where data can be exchanged securely. The project is focused on individual safety and true data confidentiality with systematic research to ensure the confidentiality of individual transactions, and thus the safety of users and the security of their funds. BDX operates on the Beldex decentralized blockchain for performing secure transactions, while the ecosystem supports secure and confidential dApps, among them: BChat, BelNet, Beldex Browser, the Beldex protocol, and the Beldex bridge. Initially, Beldex was developed on a PoW architecture followed by a transition to the PoS consensus model in order to increase the scalability of the BDX token, lower fees and reduce transaction times. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.07822	-0.00036	-0.46	0.07858	0.07881	0.07794	428
1780444200	0.07858	-0.00054	-0.68	0.07912	0.07912	0.07855	414
1780357800	0.07912	-0.00039	-0.49	0.07951	0.07951	0.07754	487
1780271400	0.07951	-0.00026	-0.33	0.07977	0.08037	0.07951	968
1780185000	0.07977	0.00205	2.64	0.07775	0.08048	0.07742	971
1780098600	0.07772	-6.0E-5	-0.08	0.07778	0.07857	0.07688	487
1780012200	0.07778	0.00052	0.67	0.07726	0.07825	0.07726	280
1779925800	0.07726	-0.00022	-0.28	0.07748	0.07932	0.07726	599
1779839400	0.07748	-0.00031	-0.40	0.07779	0.079	0.07748	911
1779753000	0.07779	-0.00069	-0.88	0.07848	0.07953	0.07779	294
1779666600	0.07848	0.0001	0.13	0.07838	0.07881	0.07838	171
1779580200	0.07838	-0.00096	-1.21	0.07934	0.07934	0.07837	202
1779493800	0.07934	0.00061	0.77	0.07862	0.08025	0.07862	787
1779407400	0.07873	0	0.00	0.07873	0.07873	0.07862	60
1779321000	0.07873	0.0002	0.25	0.07853	0.07905	0.07853	81
1779234600	0.07853	0	0.00	0.07853	0.07853	0.07853	0
1779148200	0.07853	-0.00028	-0.36	0.0781	0.07891	0.0781	132
1779061800	0.07881	0	0.00	0.07881	0.07881	0.0781	202
1778975400	0.07881	0.00041	0.52	0.0784	0.07892	0.07833	1487
1778889000	0.0784	-0.00067	-0.85	0.07907	0.0792	0.0784	249
1778802600	0.07907	-0.00093	-1.16	0.08	0.08	0.07873	346
1778716200	0.08	0.0003	0.38	0.0797	0.08	0.07963	128
1778629800	0.0797	0.00027	0.34	0.07943	0.07972	0.07932	188
1778543400	0.07943	-0.00023	-0.29	0.07966	0.08006	0.07943	128
1778457000	0.07966	6.0E-5	0.08	0.0796	0.07991	0.07947	188
1778370600	0.0796	9.0E-5	0.11	0.07951	0.07981	0.07925	497
1778284200	0.07951	-2.0E-5	-0.03	0.07938	0.08135	0.07912	1355
1778197800	0.07953	-0.00025	-0.31	0.07978	0.07981	0.07927	1707
1778111400	0.07978	9.0E-5	0.11	0.07969	0.07979	0.07951	476
1778025000	0.07969	0.0003	0.38	0.07939	0.07996	0.07939	342
1777938600	0.07939	-0.00075	-0.94	0.08014	0.08014	0.07939	223
1777852200	0.08014	5.0E-5	0.06	0.08009	0.08054	0.07968	1217
1777765800	0.08009	0.00042	0.53	0.07967	0.08009	0.07955	117
1777679400	0.07967	-0.00016	-0.20	0.07983	0.08	0.07967	211
1777593000	0.07983	0.00055	0.69	0.07928	0.08016	0.07928	430
1777506600	0.07928	-0.00035	-0.44	0.07963	0.08058	0.07928	436
1777420200	0.07963	0.00014	0.18	0.07949	0.08005	0.07949	192
1777333800	0.07949	-0.00067	-0.84	0.08016	0.08016	0.07945	480
1777247400	0.08016	-6.0E-5	-0.07	0.08022	0.08022	0.07983	300
1777161000	0.08022	0.00031	0.39	0.07991	0.08022	0.07976	389
1777074600	0.07991	-2.0E-5	-0.03	0.07993	0.0802	0.07967	1806
1776988200	0.07993	0.00027	0.34	0.07966	0.12499	0.07937	1440
1776901800	0.07966	-0.00059	-0.74	0.08025	0.08039	0.07851	4248
1776815400	0.08025	0.00028	0.35	0.07997	0.08057	0.07997	749
1776729000	0.07997	0.00086	1.09	0.07911	0.08016	0.07911	502
1776642600	0.07911	-0.00098	-1.22	0.08009	0.08028	0.07911	628
1776556200	0.08009	1.0E-5	0.01	0.08008	0.0803	0.07994	733
1776469800	0.08008	-0.00026	-0.32	0.08034	0.08034	0.07702	664
1776383400	0.08034	0.0002	0.25	0.08014	0.08034	0.07996	372
1776297000	0.08014	-0.00035	-0.43	0.08035	0.08035	0.08014	252
1776210600	0.08049	0	0.00	0.08049	0.08062	0.08008	257
1776124200	0.08049	0.00056	0.70	0.07993	0.08049	0.07991	180
1776037800	0.07993	-0.00025	-0.31	0.08018	0.08029	0.07993	360
1775951400	0.08018	0.00023	0.29	0.07995	0.08034	0.07995	709
1775865000	0.07995	-0.00079	-0.98	0.08074	0.08307	0.07995	1390
1775778600	0.08074	0.00084	1.05	0.0799	0.08074	0.07989	1089
1775692200	0.0799	-0.00017	-0.21	0.08007	0.08011	0.07977	780
1775605800	0.08007	-0.00026	-0.32	0.08033	0.08033	0.07958	3173
1775519400	0.08033	0.00086	1.08	0.07947	0.08033	0.07868	1821
1775433000	0.07947	-0.00052	-0.65	0.07999	0.07999	0.07947	445
1775346600	0.07999	0.00023	0.29	0.07976	0.08008	0.07976	312
1775260200	0.07976	-8.0E-5	-0.10	0.07984	0.07984	0.07976	60
1775173800	0.07984	5.0E-5	0.06	0.07979	0.07992	0.07657	1864
1775087400	0.07979	-0.00112	-1.38	0.08091	0.08091	0.07963	283
1775001000	0.08091	0.00079	0.99	0.08012	0.0825	0.07941	1117
1774914600	0.08012	0.00012	0.15	0.08	0.08027	0.08	187
1774828200	0.08	-0.0025	-3.03	0.0825	0.0825	0.0796	432
1774741800	0.0825	-0.00011	-0.13	0.08261	0.08261	0.0825	169
1774655400	0.08261	-0.00021	-0.25	0.08282	0.08324	0.08246	230
1774569000	0.08282	-0.00026	-0.31	0.08308	0.08315	0.08222	240
1774482600	0.08308	0.00776	10.30	0.07532	0.08374	0.07532	818
1774396200	0.07532	-0.00362	-4.59	0.07894	0.08321	0.07532	2134
1774309800	0.07894	-0.00086	-1.08	0.0798	0.0798	0.07894	60
1774223400	0.0798	0	0.00	0.0798	0.0798	0.07945	132
1774137000	0.0798	0	0.00	0.0798	0.0798	0.0798	0
1774050600	0.0798	-0.00046	-0.57	0.08026	0.08026	0.0798	60
1773964200	0.08026	-0.0008	-0.99	0.08106	0.08106	0.07962	188
1773877800	0.08106	0.00124	1.55	0.07982	0.08106	0.0793	318
1773791400	0.07982	0.00272	3.53	0.0771	0.08065	0.0771	230
1773705000	0.0771	-0.00333	-4.14	0.08043	0.08043	0.07386	34725
1773618600	0.08043	-0.00039	-0.48	0.08082	0.08092	0.08043	249
1773532200	0.08082	0.00023	0.29	0.08059	0.08082	0.07989	110
1773445800	0.08059	0.0002	0.25	0.08039	0.08082	0.08039	172
1773359400	0.08039	-0.00133	-1.63	0.08172	0.08172	0.07963	1542
1773273000	0.08172	0.0023	2.90	0.07942	0.08172	0.07915	539
1773186600	0.07942	0.0002	0.25	0.07922	0.07994	0.07839	185
1773100200	0.07922	-9.0E-5	-0.11	0.07931	0.07931	0.07332	5552
1773013800	0.07931	0.00041	0.52	0.0789	0.07931	0.0789	108
1772927400	0.0789	-0.00087	-1.09	0.07977	0.08017	0.07847	302
1772841000	0.07977	0.0002	0.25	0.07957	0.08015	0.07954	320
1772754600	0.07957	-0.00059	-0.74	0.08016	0.08021	0.07925	690
1772668200	0.08016	0.00073	0.92	0.07943	0.088	0.07943	267