Bio PassportBIOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,4274

-0,0174

(

-3,91%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 99999

ethereum

Catégories:

Offre

KRW 0,428

Échange

BITHUMB

Demande

KRW 0,430

Heure dernière transaction

18:02:43

Volume (24h)

$ 27 801 205

Dernière taille de transaction

11 742,60

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

KRW 0,4274

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,4159-0,4448

Plage de 52 semaines 0,4206-1,91

Approvisionnement en circulation 8 800 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	255550404.421	0.423	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 108 097 821,00	BIOT/KRW	/crypto/Bio-Passport-BIOT	1	/crypto/Bio-Passport-BIOT	100	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4841	-0.0567	-11.7124561041	0.4402	0.5021	85451840.3443	CX
4	0.5392	-0.1118	-20.734421365	0.4402	0.5911	93403173.5426	CX
12	0.4704	-0.043	-9.14115646259	0.4402	0.6541	175538415.853	CX
26	0.6008	-0.1734	-28.861517976	0.4206	1.216	224976754.896	CX
52	1.626	-1.1986	-73.7146371464	0.4206	1.909	165706140.825	CX
156	1.338	-0.9106	-68.0568011958	0.4206	7.021	70181119.5269	CX
260	29.9	-29.4726	-98.5705685619	0.4206	175.3	46399327.8801	CX

Safely manage your health with Bio Passport, a telehealth platform that can remotely monitor personal health in the post-corona era, COVID-19, lung cancer and atopic test kits

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.4448	-0.0043	-0.96	0.4491	0.451	0.4413	26857826
1780444200	0.4491	-0.0098	-2.14	0.4589	0.4643	0.4402	97904358
1780357800	0.4589	-0.0319	-6.50	0.4908	0.5021	0.4559	154311814
1780271400	0.4908	0.0025	0.51	0.4883	0.4966	0.4779	121845732
1780185000	0.4883	0.0056	1.16	0.4827	0.4917	0.4809	45648325
1780098600	0.4827	0.0048	1.00	0.4779	0.4842	0.4703	79012780
1780012200	0.4779	-0.0062	-1.28	0.4841	0.4964	0.4686	72582044
1779925800	0.4841	-0.0328	-6.35	0.5031	0.52	0.471	182997630
1779839400	0.5169	-0.0225	-4.17	0.5389	0.5412	0.5153	94909003
1779753000	0.5394	0.0023	0.43	0.5371	0.5445	0.5337	37770345
1779666600	0.5371	0.0021	0.39	0.5371	0.5509	0.5329	105643470
1779580200	0.535	0.0042	0.79	0.5308	0.5371	0.52	53103985
1779493800	0.5308	0.0068	1.30	0.524	0.5357	0.524	23313794
1779407400	0.524	-0.0011	-0.21	0.5203	0.5316	0.5203	29955390
1779321000	0.5251	-0.012	-2.23	0.5379	0.5379	0.52	33094647
1779234600	0.5371	0.0154	2.95	0.5217	0.5387	0.5209	50315533
1779148200	0.5217	-0.0133	-2.49	0.53	0.5311	0.5106	21283740
1779061800	0.535	0.0006	0.11	0.535	0.5411	0.5295	30056813
1778975400	0.5344	0.0079	1.50	0.5271	0.5367	0.5248	44998015
1778889000	0.5265	-0.0252	-4.57	0.5517	0.5522	0.522	71576907
1778802600	0.5517	-0.0029	-0.52	0.5546	0.5546	0.5435	43615815
1778716200	0.5546	0.0045	0.82	0.5518	0.5676	0.5479	194296158
1778629800	0.5501	0.0013	0.24	0.5488	0.5911	0.5351	247515698
1778543400	0.5488	-0.0036	-0.65	0.5531	0.556	0.5431	85158272
1778457000	0.5524	0.0061	1.12	0.5463	0.556	0.5457	112971744
1778370600	0.5463	0.0026	0.48	0.5437	0.5529	0.5406	113052939
1778284200	0.5437	-0.0033	-0.60	0.542	0.556	0.533	236804867
1778197800	0.547	0.0078	1.45	0.5392	0.5595	0.5312	204691197
1778111400	0.5392	-0.0104	-1.89	0.5496	0.5501	0.5345	62050204
1778025000	0.5496	0.0038	0.70	0.5458	0.5506	0.543	40919920
1777938600	0.5458	-0.0097	-1.75	0.5525	0.5586	0.5411	89940584
1777852200	0.5555	-0.0092	-1.63	0.5647	0.5675	0.5491	130904160
1777765800	0.5647	0.0133	2.41	0.5514	0.5938	0.54	238484853
1777679400	0.5514	-0.0044	-0.79	0.5534	0.5581	0.5419	71116761
1777593000	0.5558	0.0155	2.87	0.5403	0.5747	0.5309	341281208
1777506600	0.5403	0.021	4.04	0.5185	0.5559	0.5184	355600132
1777420200	0.5193	-0.0112	-2.11	0.5305	0.532	0.5192	84567502
1777333800	0.5305	-0.0128	-2.36	0.5434	0.5526	0.5252	101350264
1777247400	0.5433	-0.0052	-0.95	0.5474	0.5511	0.5433	52071249
1777161000	0.5485	0.0042	0.77	0.5443	0.5575	0.5379	137861918
1777074600	0.5443	-0.0082	-1.48	0.5462	0.5497	0.535	115851140
1776988200	0.5525	0.0166	3.10	0.5359	0.5577	0.5264	258949367
1776901800	0.5359	0.0037	0.70	0.528	0.5452	0.5264	119616736
1776815400	0.5322	0.0111	2.13	0.5211	0.5497	0.5171	408878547
1776729000	0.5211	0.0111	2.18	0.5115	0.5283	0.5	153995463
1776642600	0.51	-0.0111	-2.13	0.5211	0.5359	0.51	108980481
1776556200	0.5211	-0.0016	-0.31	0.5227	0.5278	0.5103	177441366
1776469800	0.5227	-0.0026	-0.49	0.5253	0.531	0.5152	319183906
1776383400	0.5253	0.0254	5.08	0.4999	0.6115	0.4989	918743595
1776297000	0.4999	0.0023	0.46	0.4976	0.5056	0.4952	159519472
1776210600	0.4976	-0.0144	-2.81	0.507	0.5262	0.493	530170332
1776124200	0.512	0.0177	3.58	0.4982	0.5831	0.4944	346955143
1776037800	0.4943	-0.004	-0.80	0.5025	0.5025	0.4933	38221889
1775951400	0.4983	-0.0011	-0.22	0.4994	0.5029	0.4975	20483199
1775865000	0.4994	0.0044	0.89	0.4959	0.5033	0.493	91007435
1775778600	0.495	0.0006	0.12	0.4944	0.4977	0.49	40085371
1775692200	0.4944	-0.0012	-0.24	0.4956	0.5029	0.487	59756018
1775605800	0.4956	0.0046	0.94	0.491	0.4956	0.487	107501886
1775519400	0.491	-0.0097	-1.94	0.4958	0.5001	0.4853	124149997
1775433000	0.5007	0.0007	0.14	0.4999	0.5037	0.4902	117212176
1775346600	0.5	0.0083	1.69	0.496	0.5075	0.4916	94686427
1775260200	0.4917	-0.0002	-0.04	0.4919	0.5093	0.4842	185330521
1775173800	0.4919	-0.0072	-1.44	0.4991	0.5168	0.481	273509639
1775087400	0.4991	0.0093	1.90	0.4925	0.5029	0.4861	101776094
1775001000	0.4898	-0.0024	-0.49	0.4922	0.5085	0.4813	306295839
1774914600	0.4922	0.0088	1.82	0.4834	0.5111	0.4797	489338204
1774828200	0.4834	-0.0255	-5.01	0.5071	0.6541	0.48	1050443575
1774741800	0.5089	0.0326	6.84	0.4763	0.5449	0.457	544517570
1774655400	0.4763	-0.056	-10.52	0.5323	0.5402	0.4657	807461889
1774569000	0.5323	0.0723	15.72	0.46	0.6007	0.4503	603865322
1774482600	0.46	-0.0118	-2.50	0.4718	0.472	0.45	95966588
1774396200	0.4718	-0.0112	-2.32	0.483	0.483	0.4676	127809533
1774309800	0.483	-0.0011	-0.23	0.5013	0.566	0.4724	609046616
1774223400	0.4841	0.0003	0.06	0.4838	0.498	0.478	76182896
1774137000	0.4838	0.0029	0.60	0.4809	0.4839	0.4761	18239592
1774050600	0.4809	0.0072	1.52	0.4736	0.4833	0.4715	41734800
1773964200	0.4737	0	0.00	0.4737	0.4737	0.469	17521766
1773877800	0.4737	-0.0021	-0.44	0.4831	0.4831	0.469	153954582
1773791400	0.4758	-0.011	-2.26	0.4868	0.4868	0.475	116295536
1773705000	0.4868	0.0008	0.16	0.486	0.4962	0.4751	248884539
1773618600	0.486	0.007	1.46	0.479	0.5031	0.4788	154605854
1773532200	0.479	0.006	1.27	0.473	0.485	0.473	42077058
1773445800	0.473	0.0032	0.68	0.4698	0.48	0.4668	25873083
1773359400	0.4698	-0.0006	-0.13	0.4704	0.4704	0.4606	21668249
1773273000	0.4704	0.003	0.64	0.4675	0.4736	0.462	69381152
1773186600	0.4674	0	0.00	0.4674	0.4809	0.4634	35876632
1773100200	0.4674	0.0017	0.37	0.4657	0.4804	0.4634	58889980
1773013800	0.4657	-0.0054	-1.15	0.4711	0.4721	0.4634	10236208
1772927400	0.4711	0.0028	0.60	0.4683	0.4753	0.4655	10535420
1772841000	0.4683	-0.0064	-1.35	0.4747	0.4779	0.4654	59278632
1772754600	0.4747	0.0056	1.19	0.4691	0.4772	0.4632	64280964
1772668200	0.4691	-0.0023	-0.49	0.4714	0.4838	0.4533	104343111