DegenDEGEN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00159

0,000461

(

40,83%

)

Liens officiels

Site Web

Code source

Info

Rang 680

base

Catégories:

Offre

US$ 0,001588

Échange

COINBASE

Demande

US$ 0,001592

Heure dernière transaction

20:08:40

Volume (24h)

$ 2 405 364

Dernière taille de transaction

64 900,00

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,00159

Capitalisation boursière diluée

US$ 58 775 511

Date de Genèse

Plage de jours 0,001069-0,001928

Plage de 52 semaines 0,000021-4,22

Approvisionnement en circulation 36 965 730 333 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	404564380	0.001098	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 444 211,00	DEGEN/USD	/crypto/Degen-DEGEN	1	/crypto/Degen-DEGEN	59.0734715552	15 heures il y a
KuCoin	107826984	0.0010985	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 118 447,00	DEGEN/USDT	/crypto/Degen-DEGEN	2	/crypto/Degen-DEGEN	15.7446245569	15 heures il y a
Gate	103828580	0.00109915	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 114 123,00	DEGEN/USDT	/crypto/Degen-DEGEN	3	/crypto/Degen-DEGEN	15.160787678	15 heures il y a
Kraken	39239918.8898	0.001098	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 43 085,00	DEGEN/USD	/crypto/Degen-DEGEN	4	/crypto/Degen-DEGEN	5.7297140998	15 heures il y a
Bitvavo	20980618.685	0.000944815	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 19 822,00	DEGEN/EUR	/crypto/Degen-DEGEN	5	/crypto/Degen-DEGEN	3.06353708425	15 heures il y a
Crypto.com	7387400	0.00110188	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 8 140,00	DEGEN/USD	/crypto/Degen-DEGEN	6	/crypto/Degen-DEGEN	1.07868953704	15 heures il y a
Kraken	996521.48858	0.0009455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 942,00	DEGEN/EUR	/crypto/Degen-DEGEN	7	/crypto/Degen-DEGEN	0.145509557242	15 heures il y a
LBank	25106.114616	0.00110075	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 27,00	DEGEN/USDT	/crypto/Degen-DEGEN	8	/crypto/Degen-DEGEN	0.00366593160681	15 heures il y a
HitBTC	0	0.00109885	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	DEGEN/USDT	/crypto/Degen-DEGEN	9	/crypto/Degen-DEGEN	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000817	0.000773	94.6144430845	0.000778	0.001244	476025257.714	CX
4	0.000719	0.000871	121.140472879	0.00069	0.001434	310599510.929	CX
12	0.000726	0.000864	119.008264463	0.000612	0.001434	151294326.869	CX
26	0.001428	0.000162	11.3445378151	0.000599	0.001756	105284332.962	CX
52	2.599E-5	0.00156401	6017.73759138	2.126E-5	4.21983534	109883644.15	CX
156	1.892E-5	0.00157108	8303.80549683	1.478E-5	6.13504565	37205260.4981	CX
260	0	0	0	0	708.33648915	22384322.9045	CX

DEGEN is a reward token for Farcaster users, born from meme culture. It features a unique tipping system that allows the community to reward high-quality content creators. DEGEN also powers the Degen Chain, one of the pioneering Layer 3s launched on Base. Known as the “Las Vegas of blockchains,”... DEGEN is a reward token for Farcaster users, born from meme culture. It features a unique tipping system that allows the community to reward high-quality content creators. DEGEN also powers the Degen Chain, one of the pioneering Layer 3s launched on Base. Known as the “Las Vegas of blockchains,” it provides a platform for building and using Degen apps, offering a space for fun, innovation, and community-driven experiences. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.001128	0.000158	16.29	0.000962	0.001244	0.000953	402731758
1780444200	0.00097	-2.6E-5	-2.61	0.000996	0.00106	0.000938	112010474
1780357800	0.000996	3.3E-5	3.43	0.000976	0.001098	0.000907	506214121
1780271400	0.000963	9.1E-5	10.44	0.000874	0.001191	0.000846	961008669
1780185000	0.000872	-1.8E-5	-2.02	0.0009	0.000921	0.000841	95705054
1780098600	0.00089	-4.7E-5	-5.02	0.000936	0.001054	0.000884	544004454
1780012200	0.000937	0.00012	14.69	0.000817	0.0012	0.000778	710502274
1779925800	0.000817	1.7E-5	2.13	0.0008	0.000823	0.000797	16846210
1779839400	0.0008	-5.0E-5	-5.88	0.00085	0.00087	0.0008	27486661
1779753000	0.00085	-5.0E-5	-5.56	0.0009	0.000922	0.000844	78008499
1779666600	0.0009	0	0.00	0.000902	0.000938	0.000892	77747358
1779580200	0.0009	1.3E-5	1.47	0.000886	0.00093	0.000879	88093118
1779493800	0.000887	-5.4E-5	-5.74	0.00094	0.000969	0.000881	106093214
1779407400	0.000941	-3.0E-6	-0.32	0.000944	0.000945	0.000904	66156199
1779321000	0.000944	-1.3E-5	-1.36	0.000944	0.000944	0.000944	0
1779234600	0.000957	-1.4E-5	-1.44	0.000968	0.001018	0.000916	183901236
1779148200	0.000971	-3.5E-5	-3.48	0.001026	0.001083	0.000907	547148495
1779061800	0.001006	0.000138	15.90	0.000868	0.001142	0.000868	308068108
1778975400	0.000868	-7.1E-5	-7.56	0.00093	0.001009	0.000855	462637218
1778889000	0.000939	-0.000158	-14.40	0.001065	0.001304	0.000914	1454888846
1778802600	0.001097	0.000373	51.52	0.000724	0.001434	0.00072	1448736493
1778716200	0.000724	-2.3E-5	-3.08	0.000747	0.000789	0.000724	99854057
1778629800	0.000747	-4.0E-5	-5.08	0.000787	0.000816	0.000741	83143588
1778543400	0.000787	1.9E-5	2.47	0.000767	0.000824	0.000735	98783347
1778457000	0.000768	3.4E-5	4.63	0.000733	0.000769	0.000729	52427158
1778370600	0.000734	-8.0E-6	-1.08	0.000741	0.000748	0.000727	39950025
1778284200	0.000742	3.6E-5	5.10	0.000702	0.000745	0.00069	80999501
1778197800	0.000706	-1.3E-5	-1.81	0.000719	0.000729	0.000695	43640171
1778111400	0.000719	5.0E-6	0.70	0.000713	0.000757	0.00071	179670184
1778025000	0.000714	3.4E-5	5.00	0.00068	0.000721	0.000678	79968502
1777938600	0.00068	-2.0E-6	-0.29	0.00068	0.000687	0.000664	45875478
1777852200	0.000682	1.4E-5	2.10	0.000668	0.000682	0.000661	8830823
1777765800	0.000668	9.0E-6	1.37	0.000658	0.000694	0.000658	25478824
1777679400	0.000659	-1.4E-5	-2.08	0.000675	0.000686	0.000657	21660501
1777593000	0.000673	-8.0E-6	-1.17	0.000681	0.000693	0.000662	97138781
1777506600	0.000681	4.0E-6	0.59	0.000677	0.000715	0.000663	41508727
1777420200	0.000677	-1.1E-5	-1.60	0.000688	0.000703	0.000655	90351344
1777333800	0.000688	-1.0E-6	-0.15	0.000687	0.000709	0.000651	166449058
1777247400	0.000689	3.3E-5	5.03	0.000656	0.000689	0.000651	58839769
1777161000	0.000656	-1.3E-5	-1.94	0.000669	0.000669	0.000646	28095071
1777074600	0.000669	-3.7E-5	-5.24	0.000707	0.000717	0.000664	139454728
1776988200	0.000706	-5.0E-5	-6.61	0.000757	0.000778	0.000612	293993718
1776901800	0.000756	1.3E-5	1.75	0.000744	0.000773	0.000743	42804971
1776815400	0.000743	1.4E-5	1.92	0.000729	0.000762	0.000719	58543069
1776729000	0.000729	1.2E-5	1.67	0.000711	0.000739	0.000691	224246065
1776642600	0.000717	-4.2E-5	-5.53	0.000759	0.000761	0.000716	42985785
1776556200	0.000759	-1.0E-5	-1.30	0.000769	0.000822	0.000759	56759931
1776469800	0.000769	-1.2E-5	-1.54	0.000778	0.000807	0.000764	58925824
1776383400	0.000781	4.7E-5	6.40	0.000736	0.000801	0.000736	74743793
1776297000	0.000734	1.5E-5	2.09	0.000718	0.000742	0.000714	40582547
1776210600	0.000719	-2.4E-5	-3.23	0.000743	0.000743	0.000716	38662924
1776124200	0.000743	2.4E-5	3.34	0.000719	0.000745	0.000704	29051110
1776037800	0.000719	-3.1E-5	-4.13	0.000749	0.000749	0.000713	18468613
1775951400	0.00075	-1.3E-5	-1.70	0.000762	0.000765	0.000731	53589775
1775865000	0.000763	1.3E-5	1.73	0.00075	0.000766	0.000739	41914967
1775778600	0.00075	2.4E-5	3.31	0.000726	0.000771	0.000726	49301174
1775692200	0.000726	-1.2E-5	-1.63	0.000738	0.000764	0.000724	49882202
1775605800	0.000738	6.7E-5	9.99	0.000674	0.000748	0.000657	99717542
1775519400	0.000671	5.0E-6	0.75	0.000666	0.000691	0.000666	26654287
1775433000	0.000666	-2.0E-6	-0.30	0.000668	0.000668	0.000651	17136315
1775346600	0.000668	8.0E-6	1.21	0.00066	0.000674	0.000649	631530
1775260200	0.00066	-2.0E-6	-0.30	0.000661	0.000705	0.000644	110278141
1775173800	0.000662	-2.2E-5	-3.22	0.000684	0.000688	0.000651	44100805
1775087400	0.000684	3.0E-6	0.44	0.000679	0.000717	0.000675	41313279
1775001000	0.000681	1.5E-5	2.25	0.000666	0.000685	0.000666	22493118
1774914600	0.000666	1.0E-6	0.15	0.000665	0.000688	0.000665	14850619
1774828200	0.000665	-1.6E-5	-2.35	0.000681	0.000681	0.000655	32917362
1774741800	0.000681	-3.0E-6	-0.44	0.000688	0.000694	0.000677	15133175
1774655400	0.000684	-1.6E-5	-2.29	0.0007	0.000704	0.00068	69504615
1774569000	0.0007	-4.3E-5	-5.79	0.000743	0.000746	0.000683	43877894
1774482600	0.000743	3.4E-5	4.80	0.000709	0.000757	0.000709	63454144
1774396200	0.000709	-1.9E-5	-2.61	0.000728	0.00073	0.000708	419260
1774309800	0.000728	2.4E-5	3.41	0.000702	0.00075	0.000689	43470765
1774223400	0.000704	-3.5E-5	-4.74	0.000722	0.000742	0.000693	41519681
1774137000	0.000739	-2.0E-6	-0.27	0.000741	0.000762	0.000738	49518678
1774050600	0.000741	2.0E-6	0.27	0.00074	0.000752	0.000727	50811049
1773964200	0.000739	-3.1E-5	-4.03	0.00077	0.000773	0.000727	36480225
1773877800	0.00077	-4.3E-5	-5.29	0.000813	0.000822	0.000748	76903016
1773791400	0.000813	-1.4E-5	-1.69	0.000828	0.000845	0.000801	81156528
1773705000	0.000827	-1.0E-5	-1.19	0.000837	0.001008	0.000804	610735097
1773618600	0.000837	8.6E-5	11.45	0.000753	0.00084	0.000749	136407553
1773532200	0.000751	1.5E-5	2.04	0.000736	0.000757	0.000728	21555833
1773445800	0.000736	1.0E-6	0.14	0.000735	0.000776	0.000733	74302712
1773359400	0.000735	9.0E-6	1.24	0.000726	0.00074	0.000712	28815670
1773273000	0.000726	1.8E-5	2.54	0.000708	0.000737	0.000697	179903233
1773186600	0.000708	9.0E-6	1.29	0.000698	0.000737	0.000698	44806161
1773100200	0.000699	9.0E-6	1.30	0.000688	0.000716	0.000682	101411775
1773013800	0.00069	1.4E-5	2.07	0.000677	0.000698	0.000666	81007513
1772927400	0.000676	-2.1E-5	-3.01	0.000697	0.000698	0.000672	17981274
1772841000	0.000697	-2.8E-5	-3.86	0.000725	0.000732	0.000684	46134970
1772754600	0.000725	-1.5E-5	-2.03	0.00074	0.000752	0.00071	55861959
1772668200	0.00074	3.6E-5	5.11	0.000703	0.000763	0.000688	84264492