Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 16841143.2 | 0.07208 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 1 213 909,00 | BLEND/USDT | /crypto/Fluent-BLEND | 1 | /crypto/Fluent-BLEND | 53.3252542084 | 14 heures il y a |
| Upbit | 11097915.4045 | 107.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 1 193 025 905,00 | BLEND/KRW | /crypto/Fluent-BLEND | 2 | /crypto/Fluent-BLEND | 35.140082422 | 14 heures il y a |
| Gate | 2269220 | 0.07208 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 163 565,00 | BLEND/USDT | /crypto/Fluent-BLEND | 3 | /crypto/Fluent-BLEND | 7.18518522869 | 14 heures il y a |
| Coinbase | 1069778.8 | 0.072 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 77 024,00 | BLEND/USD | /crypto/Fluent-BLEND | 4 | /crypto/Fluent-BLEND | 3.38731318767 | 14 heures il y a |
| LBank | 105370.610664 | 0.07213 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 7 600,00 | BLEND/USDT | /crypto/Fluent-BLEND | 5 | /crypto/Fluent-BLEND | 0.333642112832 | 14 heures il y a |
| Kraken | 90742.32005 | 0.070825 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 6 426,00 | BLEND/USD | /crypto/Fluent-BLEND | 6 | /crypto/Fluent-BLEND | 0.287323563885 | 14 heures il y a |
| Kraken | 61153.00953 | 0.060795 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 3 717,00 | BLEND/EUR | /crypto/Fluent-BLEND | 7 | /crypto/Fluent-BLEND | 0.193632922663 | 14 heures il y a |
| Bitvavo | 46604.2991 | 0.062025 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 2 890,00 | BLEND/EUR | /crypto/Fluent-BLEND | 8 | /crypto/Fluent-BLEND | 0.147566353851 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0949 | -0.0262 | -27.6080084299 | 0.074 | 0.0986 | 801211.071429 | CX |
| 4 | 0.1133 | -0.0446 | -39.3645189762 | 0.074 | 0.1361 | 741024.3638 | CX |
| 12 | 0.1133 | -0.0446 | -39.3645189762 | 0.074 | 0.1361 | 741024.3638 | CX |
| 26 | 0.1133 | -0.0446 | -39.3645189762 | 0.074 | 0.1361 | 741024.3638 | CX |
| 52 | 0.1133 | -0.0446 | -39.3645189762 | 0.074 | 0.1361 | 741024.3638 | CX |
| 156 | 0.1133 | -0.0446 | -39.3645189762 | 0.074 | 0.1361 | 741024.3638 | CX |
| 260 | 0.1133 | -0.0446 | -39.3645189762 | 0.074 | 0.1361 | 741024.3638 | CX |
À propos de BLEND
Fluent is the blockchain for reputation-based apps that depend on long-term user behavior and contribution quality. Using Prints, Fluent’s reputation data layer, developers can integrate verifiable, cross-context reputation scores built from onchain activity, social signals, and contribution histo...
Fluent is the blockchain for reputation-based apps that depend on long-term user behavior and contribution quality. Using Prints, Fluent’s reputation data layer, developers can integrate verifiable, cross-context reputation scores built from onchain activity, social signals, and contribution history directly into their apps. This enables features such as trust-gated access, believability-weighted governance, dynamic incentives that reward quality over volume, and more.
Show More
BLEND Actualités
ChainWire
il y a 6 heures
BLENDUSD (-7,91%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.0745 | -0.0035 | -4.49 | 0.0783 | 0.0805 | 0.074 | 991938 |
| 1780444200 | 0.078 | -0.005 | -6.02 | 0.083 | 0.0843 | 0.077 | 867664 |
| 1780357800 | 0.083 | -0.0045 | -5.14 | 0.0875 | 0.0882 | 0.0796 | 796457 |
| 1780271400 | 0.0875 | -0.0029 | -3.21 | 0.0904 | 0.0911 | 0.0849 | 340709 |
| 1780185000 | 0.0904 | -0.0014 | -1.53 | 0.0918 | 0.0924 | 0.0888 | 518133 |
| 1780098600 | 0.0918 | -0.0029 | -3.06 | 0.0947 | 0.0974 | 0.0898 | 708764 |
| 1780012200 | 0.0947 | -0.0002 | -0.21 | 0.0949 | 0.0986 | 0.0868 | 1384809 |
| 1779925800 | 0.0949 | 0.0037 | 4.06 | 0.0911 | 0.0956 | 0.0904 | 395640 |
| 1779839400 | 0.0912 | -0.0067 | -6.84 | 0.0983 | 0.0991 | 0.0911 | 409454 |
| 1779753000 | 0.0979 | -0.0065 | -6.23 | 0.1044 | 0.105 | 0.0972 | 393667 |
| 1779666600 | 0.1044 | -0.0048 | -4.40 | 0.1093 | 0.1129 | 0.1024 | 586073 |
| 1779580200 | 0.1092 | 0.0055 | 5.30 | 0.1037 | 0.1106 | 0.1013 | 476192 |
| 1779493800 | 0.1037 | -0.002 | -1.89 | 0.1086 | 0.1095 | 0.1027 | 628482 |
| 1779407400 | 0.1057 | 0.0094 | 9.76 | 0.0963 | 0.1171 | 0.0955 | 3301310 |
| 1779321000 | 0.0963 | 0 | 0.00 | 0.0963 | 0.0963 | 0.0963 | 0 |
| 1779234600 | 0.0963 | -0.0036 | -3.60 | 0.0999 | 0.0999 | 0.0945 | 534534 |
| 1779148200 | 0.0999 | 0.0015 | 1.52 | 0.0986 | 0.1001 | 0.095 | 537097 |
| 1779061800 | 0.0984 | -0.0065 | -6.20 | 0.1052 | 0.1052 | 0.0963 | 122078 |
| 1778975400 | 0.1049 | -0.0073 | -6.51 | 0.1115 | 0.1119 | 0.0999 | 667158 |
| 1778889000 | 0.1122 | -0.0084 | -6.97 | 0.1206 | 0.1221 | 0.1087 | 748840 |
| 1778802600 | 0.1206 | 0.004 | 3.43 | 0.1162 | 0.1223 | 0.1162 | 658203 |
| 1778716200 | 0.1166 | -0.0032 | -2.67 | 0.1201 | 0.1215 | 0.112 | 531209 |
| 1778629800 | 0.1198 | -0.0037 | -3.00 | 0.1235 | 0.1295 | 0.1164 | 911544 |
| 1778543400 | 0.1235 | 0.0001 | 0.08 | 0.1236 | 0.132 | 0.1215 | 688307 |
| 1778457000 | 0.1234 | 0.0026 | 2.15 | 0.12 | 0.1361 | 0.1197 | 1172287 |
| 1778370600 | 0.1208 | -0.00171 | -1.40 | 0.12296 | 0.1315 | 0.119 | 1340211 |
