Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 20822337.6 | 0.05636 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 1 173 546,00 | BLEND/USDT | /crypto/Fluent-BLEND | 1 | /crypto/Fluent-BLEND | 72.2226244072 | 11 heures il y a |
| KuCoin | 4453981.2 | 0.05635 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 250 981,00 | BLEND/USDT | /crypto/Fluent-BLEND | 2 | /crypto/Fluent-BLEND | 15.4487078974 | 11 heures il y a |
| Upbit | 3214128.6892 | 84.65 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 272 075 993,00 | BLEND/KRW | /crypto/Fluent-BLEND | 3 | /crypto/Fluent-BLEND | 11.1482588351 | 11 heures il y a |
| Gate | 203508 | 0.056305 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 11 458,00 | BLEND/USDT | /crypto/Fluent-BLEND | 4 | /crypto/Fluent-BLEND | 0.705870883961 | 11 heures il y a |
| Coinbase | 111763.9 | 0.05625 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 6 286,00 | BLEND/USD | /crypto/Fluent-BLEND | 5 | /crypto/Fluent-BLEND | 0.387654946675 | 11 heures il y a |
| Kraken | 18605.945 | 0.056315 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 1 047,00 | BLEND/USD | /crypto/Fluent-BLEND | 6 | /crypto/Fluent-BLEND | 0.0645350297978 | 11 heures il y a |
| Kraken | 5539.1001 | 0.049525 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 274,00 | BLEND/EUR | /crypto/Fluent-BLEND | 7 | /crypto/Fluent-BLEND | 0.0192124608563 | 11 heures il y a |
| Bitvavo | 904 | 0.04951 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 44,00 | BLEND/EUR | /crypto/Fluent-BLEND | 8 | /crypto/Fluent-BLEND | 0.00313553904073 | 11 heures il y a |
| Upbit | 0 | 0.0599145 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0,00000000 | BLEND/USDT | /crypto/Fluent-BLEND | 9 | /crypto/Fluent-BLEND | 0 | 11 heures il y a |
| Upbit | 0 | 1.075E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | BLEND/BTC | /crypto/Fluent-BLEND | 10 | /crypto/Fluent-BLEND | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06 | -0.0064 | -10.6666666667 | 0.055 | 0.0679 | 1852527.42857 | CX |
| 4 | 0.0911 | -0.0375 | -41.1635565313 | 0.0528 | 0.0986 | 1845023.28571 | CX |
| 12 | 0.1133 | -0.0597 | -52.6919682259 | 0.0528 | 0.1361 | 1397110.47282 | CX |
| 26 | 0.1133 | -0.0597 | -52.6919682259 | 0.0528 | 0.1361 | 1397110.47282 | CX |
| 52 | 0.1133 | -0.0597 | -52.6919682259 | 0.0528 | 0.1361 | 1397110.47282 | CX |
| 156 | 0.1133 | -0.0597 | -52.6919682259 | 0.0528 | 0.1361 | 1397110.47282 | CX |
| 260 | 0.1133 | -0.0597 | -52.6919682259 | 0.0528 | 0.1361 | 1397110.47282 | CX |
À propos de BLEND
Fluent is the blockchain for reputation-based apps that depend on long-term user behavior and contribution quality. Using Prints, Fluent’s reputation data layer, developers can integrate verifiable, cross-context reputation scores built from onchain activity, social signals, and contribution histo...
Fluent is the blockchain for reputation-based apps that depend on long-term user behavior and contribution quality. Using Prints, Fluent’s reputation data layer, developers can integrate verifiable, cross-context reputation scores built from onchain activity, social signals, and contribution history directly into their apps. This enables features such as trust-gated access, believability-weighted governance, dynamic incentives that reward quality over volume, and more.
Show More
BLEND Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.0557 | -0.0056 | -9.14 | 0.0601 | 0.061 | 0.0557 | 733911 |
| 1782172200 | 0.0613 | 0.0019 | 3.20 | 0.0627 | 0.0679 | 0.0593 | 2469486 |
| 1782085800 | 0.0594 | 0.0006 | 1.02 | 0.0583 | 0.0622 | 0.0576 | 734646 |
| 1781999400 | 0.0588 | -0.0021 | -3.45 | 0.0608 | 0.0608 | 0.0565 | 1362874 |
| 1781913000 | 0.0609 | 0.0051 | 9.14 | 0.0595 | 0.0674 | 0.0558 | 6545548 |
| 1781826600 | 0.0558 | -0.0017 | -2.96 | 0.0575 | 0.0636 | 0.055 | 858049 |
| 1781740200 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0568 | 263174 |
| 1781653800 | 0.06 | -0.0002 | -0.33 | 0.0605 | 0.0619 | 0.0591 | 339951 |
| 1781567400 | 0.0602 | 0.0001 | 0.17 | 0.0605 | 0.0654 | 0.0598 | 1419884 |
| 1781481000 | 0.0601 | -0.0021 | -3.38 | 0.0621 | 0.0631 | 0.059 | 671955 |
| 1781394600 | 0.0622 | -0.0008 | -1.27 | 0.064 | 0.064 | 0.0606 | 358592 |
| 1781308200 | 0.063 | 0.0002 | 0.32 | 0.0621 | 0.0635 | 0.0599 | 526745 |
| 1781221800 | 0.0628 | -0.0092 | -12.78 | 0.0669 | 0.0669 | 0.0596 | 2164050 |
| 1781135400 | 0.072 | 0.0179 | 33.09 | 0.0543 | 0.0857 | 0.0543 | 19939835 |
| 1781049000 | 0.0541 | -0.003 | -5.25 | 0.0572 | 0.0572 | 0.0528 | 1275872 |
| 1780962600 | 0.0571 | -0.0015 | -2.56 | 0.0586 | 0.0606 | 0.0558 | 756813 |
| 1780876200 | 0.0586 | 0.0012 | 2.09 | 0.0577 | 0.0613 | 0.0571 | 1010735 |
| 1780789800 | 0.0574 | -0.0011 | -1.88 | 0.0585 | 0.0594 | 0.0539 | 965640 |
| 1780703400 | 0.0585 | -0.0067 | -10.28 | 0.0652 | 0.0731 | 0.057 | 2368237 |
| 1780617000 | 0.0652 | -0.0093 | -12.48 | 0.0746 | 0.0753 | 0.0652 | 890528 |
| 1780530600 | 0.0745 | -0.0035 | -4.49 | 0.0783 | 0.0805 | 0.074 | 991938 |
| 1780444200 | 0.078 | -0.005 | -6.02 | 0.083 | 0.0843 | 0.077 | 867664 |
| 1780357800 | 0.083 | -0.0045 | -5.14 | 0.0875 | 0.0882 | 0.0796 | 796457 |
| 1780271400 | 0.0875 | -0.0029 | -3.21 | 0.0904 | 0.0911 | 0.0849 | 340709 |
| 1780185000 | 0.0904 | -0.0014 | -1.53 | 0.0918 | 0.0924 | 0.0888 | 518133 |
| 1780098600 | 0.0918 | -0.0029 | -3.06 | 0.0947 | 0.0974 | 0.0898 | 708764 |
| 1780012200 | 0.0947 | -0.0002 | -0.21 | 0.0949 | 0.0986 | 0.0868 | 1384809 |
| 1779925800 | 0.0949 | 0.0037 | 4.06 | 0.0911 | 0.0956 | 0.0904 | 395640 |
| 1779839400 | 0.0912 | -0.0067 | -6.84 | 0.0983 | 0.0991 | 0.0911 | 409454 |
| 1779753000 | 0.0979 | -0.0065 | -6.23 | 0.1044 | 0.105 | 0.0972 | 393667 |
| 1779666600 | 0.1044 | -0.0048 | -4.40 | 0.1093 | 0.1129 | 0.1024 | 586073 |
| 1779580200 | 0.1092 | 0.0055 | 5.30 | 0.1037 | 0.1106 | 0.1013 | 476192 |
| 1779493800 | 0.1037 | -0.002 | -1.89 | 0.1086 | 0.1095 | 0.1027 | 628482 |
| 1779407400 | 0.1057 | 0.0094 | 9.76 | 0.0963 | 0.1171 | 0.0955 | 3301310 |
| 1779321000 | 0.0963 | 0 | 0.00 | 0.0963 | 0.0963 | 0.0963 | 0 |
| 1779234600 | 0.0963 | -0.0036 | -3.60 | 0.0999 | 0.0999 | 0.0945 | 534534 |
| 1779148200 | 0.0999 | 0.0015 | 1.52 | 0.0986 | 0.1001 | 0.095 | 537097 |
| 1779061800 | 0.0984 | -0.0065 | -6.20 | 0.1052 | 0.1052 | 0.0963 | 122078 |
| 1778975400 | 0.1049 | -0.0073 | -6.51 | 0.1115 | 0.1119 | 0.0999 | 667158 |
| 1778889000 | 0.1122 | -0.0084 | -6.97 | 0.1206 | 0.1221 | 0.1087 | 748840 |
| 1778802600 | 0.1206 | 0.004 | 3.43 | 0.1162 | 0.1223 | 0.1162 | 658203 |
| 1778716200 | 0.1166 | -0.0032 | -2.67 | 0.1201 | 0.1215 | 0.112 | 531209 |
| 1778629800 | 0.1198 | -0.0037 | -3.00 | 0.1235 | 0.1295 | 0.1164 | 911544 |
| 1778543400 | 0.1235 | 0.0001 | 0.08 | 0.1236 | 0.132 | 0.1215 | 688307 |
| 1778457000 | 0.1234 | 0.0026 | 2.15 | 0.12 | 0.1361 | 0.1197 | 1172287 |
| 1778370600 | 0.1208 | -0.00171 | -1.40 | 0.12296 | 0.1315 | 0.119 | 1340211 |
