BluzelleBLZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0086

-0,00023

(

-2,60%

)

Liens officiels

Site Web

Code source

Info

Rang 2079

ethereum

Catégories:

Offre

US$ 0,0086

Échange

COINBASE

Demande

US$ 0,00865

Heure dernière transaction

08:07:45

Volume (24h)

$ 774

Dernière taille de transaction

16 900,40

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00863

Capitalisation boursière diluée

Date de Genèse

2018-01-15

Plage de jours 0,0086-0,00885

Plage de 52 semaines 0,00864-0,049

Approvisionnement en circulation 500 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LATOKEN	174099.93	0.008805005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780635600	USDT	$ 1 532,00	BLZ/USDT	/crypto/Bluzelle-BLZ	1	/crypto/Bluzelle-BLZ	90.4072655204	3 heures il y a
Coinbase	11570.2	0.008705	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 100,00	BLZ/USD	/crypto/Bluzelle-BLZ	2	/crypto/Bluzelle-BLZ	6.0082169104	3 heures il y a
KuCoin	6311.8109	0.00872	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 55,00	BLZ/USDT	/crypto/Bluzelle-BLZ	3	/crypto/Bluzelle-BLZ	3.27762086953	3 heures il y a
Gate	591	0.008713	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 5,00	BLZ/USDT	/crypto/Bluzelle-BLZ	4	/crypto/Bluzelle-BLZ	0.306896699629	3 heures il y a
HitBTC	0	2.335E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0,00000000	BLZ/BTC	/crypto/Bluzelle-BLZ	5	/crypto/Bluzelle-BLZ	0	3 heures il y a
Kraken	0	0.008705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0,00000000	BLZ/USD	/crypto/Bluzelle-BLZ	6	/crypto/Bluzelle-BLZ	0	3 heures il y a
Kraken	0	0.00762	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0,00000000	BLZ/EUR	/crypto/Bluzelle-BLZ	7	/crypto/Bluzelle-BLZ	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00967	-0.00107	-11.0651499483	0.00864	0.01118	1421073.5	CX
4	0.00994	-0.00134	-13.4808853119	0.00864	0.01348	2294549.17656	CX
12	0.0116	-0.003	-25.8620689655	0.00864	0.0161	2899022.13314	CX
26	0.0161	-0.0075	-46.5838509317	0.00864	0.026	3461578.54579	CX
52	0.036	-0.0274	-76.1111111111	0.00864	0.049	3120910.83868	CX
156	0.0664	-0.0578	-87.0481927711	0.00864	0.4818	8813722.85076	CX
260	0.20079102	-0.19219102	-95.7169399309	0.00864	0.4818	7640225.73718	CX

At Bluzelle, we see technology as a powerful tool to solve humanity's most pressing challenges. As creators of a robust decentralized blockchain ecosystem—including the Bluzelle Chain, BLZ token, and NFT marketplace Capella—we are uniquely positioned to revolutionize how science is conducted, fu... At Bluzelle, we see technology as a powerful tool to solve humanity's most pressing challenges. As creators of a robust decentralized blockchain ecosystem—including the Bluzelle Chain, BLZ token, and NFT marketplace Capella—we are uniquely positioned to revolutionize how science is conducted, funded, and shared. Our DeSci (Decentralized Science) platform is designed to empower all scientific fields, fostering innovation across disciplines. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.00883	-0.00014	-1.56	0.00887	0.00913	0.00864	925361
1780530600	0.00897	-0.0001	-1.10	0.00907	0.01073	0.0088	2553850
1780444200	0.00907	-0.00049	-5.13	0.00956	0.01118	0.00906	3475135
1780357800	0.00956	0.00011	1.16	0.00945	0.00965	0.00926	1541107
1780271400	0.00945	-0.00012	-1.25	0.00955	0.00956	0.00941	674099
1780185000	0.00957	1.0E-5	0.10	0.00956	0.00968	0.00951	262803
1780098600	0.00956	-0.00011	-1.14	0.00967	0.00973	0.00933	515156
1780012200	0.00967	-0.00016	-1.63	0.00983	0.00983	0.00929	932936
1779925800	0.00983	-5.0E-5	-0.51	0.00988	0.00991	0.00973	349636
1779839400	0.00988	-4.0E-5	-0.40	0.00992	0.0101	0.00985	466263
1779753000	0.00992	-5.0E-5	-0.50	0.00993	0.01004	0.00985	419785
1779666600	0.00997	-9.0E-5	-0.89	0.01006	0.01016	0.00989	505074
1779580200	0.01006	4.0E-5	0.40	0.01002	0.01017	0.00981	659371
1779493800	0.01002	-0.00015	-1.47	0.01017	0.01024	0.00987	443019
1779407400	0.01017	-5.0E-5	-0.49	0.01022	0.01032	0.00996	347239
1779321000	0.01022	0	0.00	0.01022	0.01022	0.01022	0
1779234600	0.01022	0.0001	0.99	0.01012	0.01055	0.01001	718231
1779148200	0.01012	-1.0E-5	-0.10	0.01012	0.01019	0.00999	505568
1779061800	0.01013	-9.0E-5	-0.88	0.01022	0.01038	0.01013	81382
1778975400	0.01022	-0.00019	-1.83	0.01049	0.01049	0.00995	987175
1778889000	0.01041	-0.00014	-1.33	0.01055	0.01149	0.01011	4241654
1778802600	0.01055	0.00025	2.43	0.0103	0.01106	0.00995	2552318
1778716200	0.0103	7.0E-5	0.68	0.01023	0.01061	0.0101	1083195
1778629800	0.01023	-0.00074	-6.75	0.01098	0.01098	0.01	1196654
1778543400	0.01097	-0.00153	-12.24	0.01259	0.01268	0.00984	12340072
1778457000	0.0125	0.00241	23.89	0.01009	0.01348	0.01005	16742843
1778370600	0.01009	0.0001	1.00	0.00999	0.01032	0.00991	865358
1778284200	0.00999	1.0E-5	0.10	0.00994	0.01019	0.00974	8862080
1778197800	0.00998	-1.0E-5	-0.10	0.00999	0.01039	0.00967	1071295
1778111400	0.00999	0.00036	3.74	0.00963	0.01048	0.00963	2484325
1778025000	0.00963	3.0E-5	0.31	0.0096	0.00976	0.00948	1276854
1777938600	0.0096	-3.0E-5	-0.31	0.00963	0.01006	0.00946	1425004
1777852200	0.00963	0.00012	1.26	0.00951	0.01099	0.0094	4716107
1777765800	0.00951	-3.0E-5	-0.31	0.0099	0.00991	0.00942	1725635
1777679400	0.00954	0.00024	2.58	0.0093	0.00954	0.00924	1038535
1777593000	0.0093	6.0E-5	0.65	0.00924	0.00951	0.00917	1484622
1777506600	0.00924	-0.00028	-2.94	0.00952	0.00977	0.0092	3098529
1777420200	0.00952	-0.00032	-3.25	0.00984	0.00985	0.00925	4646896
1777333800	0.00984	0.00027	2.82	0.00957	0.01189	0.0094	10880212
1777247400	0.00957	-0.0003	-3.04	0.00987	0.00989	0.00946	1459107
1777161000	0.00987	-0.00032	-3.14	0.01007	0.01012	0.00929	5849877
1777074600	0.01019	-0.00084	-7.62	0.011	0.01118	0.00972	12730572
1776988200	0.01103	0.0012	12.21	0.00983	0.0161	0.00978	64910439
1776901800	0.00983	0.00011	1.13	0.00972	0.00988	0.00967	634219
1776815400	0.00972	8.0E-5	0.83	0.00964	0.00976	0.00953	1145131
1776729000	0.00964	6.0E-5	0.63	0.00958	0.00964	0.00938	1392037
1776642600	0.00958	-3.0E-5	-0.31	0.00964	0.00975	0.00956	1717662
1776556200	0.00961	-0.00015	-1.54	0.00976	0.00979	0.00953	808513
1776469800	0.00976	0.00033	3.50	0.00943	0.00988	0.00926	2150718
1776383400	0.00943	0.00019	2.06	0.00924	0.00944	0.00923	845220
1776297000	0.00924	-0.00011	-1.18	0.00935	0.00936	0.00888	1682497
1776210600	0.00935	-0.00011	-1.16	0.00947	0.00947	0.00927	1291883
1776124200	0.00946	-0.00011	-1.15	0.00957	0.00959	0.00919	1850311
1776037800	0.00957	-0.00018	-1.85	0.00975	0.00975	0.00957	576775
1775951400	0.00975	0.00024	2.52	0.00951	0.00983	0.0095	823245
1775865000	0.00951	-0.00012	-1.25	0.00963	0.00963	0.00944	1605110
1775778600	0.00963	-0.00017	-1.73	0.0098	0.00982	0.00956	1136901
1775692200	0.0098	0.00012	1.24	0.00968	0.01004	0.00968	1059632
1775605800	0.00968	5.0E-5	0.52	0.00963	0.00984	0.00944	1107853
1775519400	0.00963	-2.0E-5	-0.21	0.00965	0.01	0.00951	956254
1775433000	0.00965	-0.00025	-2.53	0.0099	0.01001	0.00953	867259
1775346600	0.0099	-9.0E-5	-0.90	0.00999	0.01002	0.00959	800891
1775260200	0.00999	0.00014	1.42	0.00985	0.01017	0.00985	498747
1775173800	0.00985	-1.0E-5	-0.10	0.00986	0.01031	0.00965	1648498
1775087400	0.00986	-0.00021	-2.09	0.01007	0.01015	0.0096	1867484
1775001000	0.01007	-0.00017	-1.66	0.01024	0.0104	0.00982	1478779
1774914600	0.01024	0.00014	1.39	0.0101	0.01049	0.01005	895914
1774828200	0.0101	-0.0001	-0.98	0.0102	0.01037	0.00999	916745
1774741800	0.0102	-8.0E-5	-0.78	0.01028	0.01031	0.01004	723490
1774655400	0.01028	-0.00015	-1.44	0.01043	0.0106	0.01001	1853362
1774569000	0.01043	-0.00037	-3.43	0.0108	0.01087	0.01031	245876
1774482600	0.0108	0.0001	0.93	0.0107	0.0109	0.0106	1751640
1774396200	0.0107	0.0002	1.90	0.0105	0.0108	0.0105	556218
1774309800	0.0105	0	0.00	0.0105	0.0107	0.0103	1118677
1774223400	0.0105	-0.0001	-0.94	0.0106	0.0108	0.0104	461560
1774137000	0.0106	0	0.00	0.0105	0.0109	0.0105	690796
1774050600	0.0106	0.0001	0.95	0.0105	0.0108	0.0103	476044
1773964200	0.0105	-0.0001	-0.94	0.0107	0.0108	0.0104	1224658
1773877800	0.0106	-0.0004	-3.64	0.011	0.0112	0.0105	4462972
1773791400	0.011	-0.0002	-1.79	0.0112	0.0112	0.011	3635043
1773705000	0.0112	-0.0002	-1.75	0.0115	0.0115	0.0107	5833207
1773618600	0.0114	0.0004	3.64	0.0111	0.0115	0.011	2061149
1773532200	0.011	-0.0004	-3.51	0.0114	0.0117	0.0109	3692754
1773445800	0.0114	-0.0002	-1.72	0.0116	0.012	0.0113	1926721
1773359400	0.0116	-0.0002	-1.69	0.0118	0.012	0.0113	1964880
1773273000	0.0118	-0.0006	-4.84	0.0124	0.0125	0.011	4492809
1773186600	0.0124	0	0.00	0.0124	0.0127	0.0117	3693819
1773100200	0.0124	0	0.00	0.0124	0.0127	0.0121	1711996
1773013800	0.0124	0	0.00	0.0124	0.0126	0.0122	1300329
1772927400	0.0124	-0.0001	-0.80	0.0125	0.0129	0.0122	1852849
1772841000	0.0125	-0.0001	-0.79	0.0125	0.013	0.0124	1541399
1772754600	0.0126	-0.0001	-0.79	0.0127	0.0128	0.0124	1475477