Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 0 | 0.01885 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 0,00000000 | BOND/EUR | /crypto/BarnBridge-BOND | 1 | /crypto/BarnBridge-BOND | 0 | 2 heures il y a |
| Kraken | 0 | 0.02365 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 0,00000000 | BOND/USD | /crypto/BarnBridge-BOND | 2 | /crypto/BarnBridge-BOND | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0274 | -0.0041 | -14.9635036496 | 0.019 | 0.0297 | 19728.5914496 | CX |
| 4 | 0.0364 | -0.0131 | -35.989010989 | 0.019 | 0.0787 | 34224.2371813 | CX |
| 12 | 0.0683 | -0.045 | -65.8857979502 | 0.019 | 0.0813 | 27289.5680466 | CX |
| 26 | 0.0878 | -0.0645 | -73.4624145786 | 0.019 | 0.2497 | 44532.5677993 | CX |
| 52 | 0.2339 | -0.2106 | -90.038477982 | 0.019 | 0.3799 | 47419.0013834 | CX |
| 156 | 3.7 | -3.6767 | -99.3702702703 | 0.019 | 8.13 | 51900.3392125 | CX |
| 260 | 32.1819521 | -32.1586521 | -99.9275991713 | 0.019 | 52.7 | 88703.1068219 | CX |
À propos de BOND
A Cross Platform Protocol for Tokenizing Risk.
BOND Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1780444200 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1780357800 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1780271400 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1780185000 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1780098600 | 0.0233 | -0.0018 | -7.17 | 0.0251 | 0.0297 | 0.0201 | 50160 |
| 1780012200 | 0.0251 | -0.0023 | -8.39 | 0.0274 | 0.0276 | 0.019 | 87939 |
| 1779925800 | 0.0274 | 0.002 | 7.87 | 0.0281 | 0.0369 | 0.0246 | 39434 |
| 1779839400 | 0.0254 | -0.0033 | -11.50 | 0.0287 | 0.031 | 0.0254 | 37488 |
| 1779753000 | 0.0287 | 0.0038 | 15.26 | 0.0249 | 0.0321 | 0.0249 | 31756 |
| 1779666600 | 0.0249 | -0.0035 | -12.32 | 0.0284 | 0.0322 | 0.0244 | 15265 |
| 1779580200 | 0.0284 | 0.0037 | 14.98 | 0.0247 | 0.0284 | 0.0244 | 5932 |
| 1779493800 | 0.0247 | -0.0037 | -13.03 | 0.0284 | 0.0284 | 0.0242 | 43990 |
| 1779407400 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0278 | 446 |
| 1779321000 | 0.0284 | -0.0021 | -6.89 | 0.0305 | 0.0333 | 0.0272 | 33686 |
| 1779234600 | 0.0305 | 0.0014 | 4.81 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1779148200 | 0.0291 | -0.0129 | -30.71 | 0.039 | 0.039 | 0.0284 | 69241 |
| 1779061800 | 0.042 | 0 | 0.00 | 0.042 | 0.0429 | 0.0372 | 56052 |
| 1778975400 | 0.042 | -0.0087 | -17.16 | 0.0468 | 0.048 | 0.0371 | 158747 |
| 1778889000 | 0.0507 | 0.0121 | 31.35 | 0.0386 | 0.0787 | 0.0386 | 246848 |
| 1778802600 | 0.0386 | 0.0014 | 3.76 | 0.0372 | 0.0405 | 0.0372 | 6621 |
| 1778716200 | 0.0372 | -0.0004 | -1.06 | 0.0376 | 0.0394 | 0.037 | 2753 |
| 1778629800 | 0.0376 | -0.0016 | -4.08 | 0.0392 | 0.0396 | 0.0376 | 906 |
| 1778543400 | 0.0392 | 0.0012 | 3.16 | 0.038 | 0.04 | 0.0364 | 15904 |
| 1778457000 | 0.038 | -0.0001 | -0.26 | 0.0381 | 0.0381 | 0.0374 | 5401 |
| 1778370600 | 0.0381 | 0.0005 | 1.33 | 0.0376 | 0.0381 | 0.036 | 28826 |
| 1778284200 | 0.0376 | 0.0007 | 1.90 | 0.0393 | 0.0396 | 0.0365 | 12624 |
| 1778197800 | 0.0369 | 0.0005 | 1.37 | 0.0364 | 0.0399 | 0.0359 | 8251 |
| 1778111400 | 0.0364 | -0.0011 | -2.93 | 0.0375 | 0.0386 | 0.0357 | 9616 |
| 1778025000 | 0.0375 | -0.0001 | -0.27 | 0.0376 | 0.0397 | 0.0364 | 5102 |
| 1777938600 | 0.0376 | -0.0003 | -0.79 | 0.0379 | 0.0393 | 0.0368 | 10175 |
| 1777852200 | 0.0379 | -0.0024 | -5.96 | 0.0402 | 0.0402 | 0.0367 | 8363 |
| 1777765800 | 0.0403 | 0.0001 | 0.25 | 0.0402 | 0.0432 | 0.0395 | 20056 |
| 1777679400 | 0.0402 | -0.0003 | -0.74 | 0.0405 | 0.0422 | 0.0394 | 5703 |
| 1777593000 | 0.0405 | 0.0006 | 1.50 | 0.0399 | 0.041 | 0.0374 | 1244 |
| 1777506600 | 0.0399 | 0.0021 | 5.56 | 0.0378 | 0.0399 | 0.0372 | 6653 |
| 1777420200 | 0.0378 | -0.0013 | -3.32 | 0.0391 | 0.0392 | 0.0378 | 1245 |
| 1777333800 | 0.0391 | -0.0011 | -2.74 | 0.0402 | 0.0402 | 0.0378 | 3985 |
| 1777247400 | 0.0402 | -0.0002 | -0.50 | 0.0404 | 0.0404 | 0.0371 | 11252 |
| 1777161000 | 0.0404 | -0.0009 | -2.18 | 0.0413 | 0.0422 | 0.0381 | 11582 |
| 1777074600 | 0.0413 | 0.0047 | 12.84 | 0.0366 | 0.0422 | 0.0366 | 14459 |
| 1776988200 | 0.0366 | -0.0003 | -0.81 | 0.0369 | 0.0375 | 0.036 | 9203 |
| 1776901800 | 0.0369 | -0.0006 | -1.60 | 0.0375 | 0.0376 | 0.0354 | 5459 |
| 1776815400 | 0.0375 | -0.0002 | -0.53 | 0.0377 | 0.0389 | 0.036 | 17547 |
| 1776729000 | 0.0377 | -0.0005 | -1.31 | 0.0382 | 0.0421 | 0.0366 | 11677 |
| 1776642600 | 0.0382 | -0.0011 | -2.80 | 0.0393 | 0.0396 | 0.0367 | 10459 |
| 1776556200 | 0.0393 | -0.0003 | -0.76 | 0.0396 | 0.0396 | 0.0381 | 7996 |
| 1776469800 | 0.0396 | 0.0009 | 2.33 | 0.0387 | 0.0458 | 0.0367 | 40154 |
| 1776383400 | 0.0387 | 0.0001 | 0.26 | 0.0395 | 0.0409 | 0.0357 | 81622 |
| 1776297000 | 0.0386 | 0.0032 | 9.04 | 0.0354 | 0.0813 | 0.033 | 313996 |
| 1776210600 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0364 | 0.0346 | 3033 |
| 1776124200 | 0.0354 | -0.0001 | -0.28 | 0.0355 | 0.036 | 0.0336 | 9118 |
| 1776037800 | 0.0355 | 0.0004 | 1.14 | 0.0351 | 0.0391 | 0.034 | 9247 |
| 1775951400 | 0.0351 | -0.0014 | -3.84 | 0.0365 | 0.0372 | 0.0341 | 10174 |
| 1775865000 | 0.0365 | 0.0008 | 2.24 | 0.0357 | 0.0365 | 0.0345 | 2064 |
| 1775778600 | 0.0357 | 0.0004 | 1.13 | 0.0353 | 0.036 | 0.0353 | 2166 |
| 1775692200 | 0.0353 | -0.0011 | -3.02 | 0.0364 | 0.0364 | 0.0344 | 3859 |
| 1775605800 | 0.0364 | -0.0014 | -3.70 | 0.0378 | 0.0384 | 0.0364 | 3799 |
| 1775519400 | 0.0378 | 0.001 | 2.72 | 0.0368 | 0.0378 | 0.035 | 29992 |
| 1775433000 | 0.0368 | -0.0004 | -1.08 | 0.0372 | 0.0372 | 0.034 | 16518 |
| 1775346600 | 0.0372 | 0.0021 | 5.98 | 0.0351 | 0.0372 | 0.0347 | 3225 |
| 1775260200 | 0.0351 | -0.0001 | -0.28 | 0.0352 | 0.0355 | 0.0343 | 12912 |
| 1775173800 | 0.0352 | -0.0058 | -14.15 | 0.041 | 0.041 | 0.0349 | 20305 |
| 1775087400 | 0.041 | 0.004 | 10.81 | 0.037 | 0.0485 | 0.0367 | 86547 |
| 1775001000 | 0.037 | 0.0004 | 1.09 | 0.0366 | 0.0412 | 0.0354 | 64647 |
| 1774914600 | 0.0366 | -0.0041 | -10.07 | 0.0407 | 0.0414 | 0.0363 | 44669 |
| 1774828200 | 0.0407 | -0.0024 | -5.57 | 0.0431 | 0.0437 | 0.0356 | 39348 |
| 1774741800 | 0.0431 | -0.0022 | -4.86 | 0.0453 | 0.0479 | 0.0401 | 30969 |
| 1774655400 | 0.0453 | 0.0001 | 0.22 | 0.0452 | 0.06 | 0.0412 | 88647 |
| 1774569000 | 0.0452 | -0.0024 | -5.04 | 0.0476 | 0.0504 | 0.0412 | 98022 |
| 1774482600 | 0.0476 | -0.0026 | -5.18 | 0.0502 | 0.0506 | 0.0471 | 8043 |
| 1774396200 | 0.0502 | -0.0018 | -3.46 | 0.052 | 0.052 | 0.0482 | 3280 |
| 1774309800 | 0.052 | -0.0006 | -1.14 | 0.0526 | 0.0537 | 0.0489 | 8617 |
| 1774223400 | 0.0526 | -0.0016 | -2.95 | 0.0542 | 0.0542 | 0.0494 | 1003 |
| 1774137000 | 0.0542 | 0.0035 | 6.90 | 0.0507 | 0.0549 | 0.0498 | 17768 |
| 1774050600 | 0.0507 | -0.0023 | -4.34 | 0.053 | 0.053 | 0.0505 | 4652 |
| 1773964200 | 0.053 | -0.0027 | -4.85 | 0.0549 | 0.0556 | 0.053 | 14928 |
| 1773877800 | 0.0557 | -0.0034 | -5.75 | 0.0591 | 0.0625 | 0.055 | 46264 |
| 1773791400 | 0.0591 | -0.0042 | -6.64 | 0.0633 | 0.0633 | 0.0581 | 4585 |
| 1773705000 | 0.0633 | 0.0015 | 2.43 | 0.0618 | 0.0633 | 0.0608 | 1493 |
| 1773618600 | 0.0618 | -0.0014 | -2.22 | 0.0587 | 0.0674 | 0.0581 | 12415 |
| 1773532200 | 0.0632 | 0.0004 | 0.64 | 0.0628 | 0.0669 | 0.0585 | 9208 |
| 1773445800 | 0.0628 | 0.0007 | 1.13 | 0.0621 | 0.0645 | 0.0592 | 11913 |
| 1773359400 | 0.0621 | -0.0062 | -9.08 | 0.0683 | 0.0683 | 0.0611 | 3040 |
| 1773273000 | 0.0683 | 0.0058 | 9.28 | 0.0625 | 0.0683 | 0.0625 | 700 |
| 1773186600 | 0.0625 | -0.0021 | -3.25 | 0.0646 | 0.0653 | 0.0615 | 6227 |
| 1773100200 | 0.0646 | -0.001 | -1.52 | 0.0678 | 0.0694 | 0.0625 | 9634 |
| 1773013800 | 0.0656 | -0.0004 | -0.61 | 0.066 | 0.0688 | 0.0642 | 3261 |
| 1772927400 | 0.066 | -0.0022 | -3.23 | 0.0682 | 0.0682 | 0.0643 | 8705 |
| 1772841000 | 0.0682 | -0.0004 | -0.58 | 0.0686 | 0.069 | 0.0671 | 9452 |
| 1772754600 | 0.0686 | -0.0021 | -2.97 | 0.0707 | 0.0707 | 0.0663 | 5815 |
| 1772668200 | 0.0707 | 0.0034 | 5.05 | 0.0673 | 0.0707 | 0.0659 | 13812 |
