AspectaASP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02813

0,00022

(

0,79%

)

Liens officiels

Site Web

Info

Rang 1512

binance-smart-chain

Catégories:

Offre

UST 0,02807

Échange

GATEIO

Demande

UST 0,02816

Heure dernière transaction

19:01:32

Volume (24h)

$ 14 467

Dernière taille de transaction

20,40

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,02813

Capitalisation boursière diluée

UST 28 130 000

Date de Genèse

Plage de jours 0,02692-0,02848

Plage de 52 semaines 0,0246-0,268

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	171540	0.02725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 4 674,00	ASP/USDT	/crypto/Aspecta-ASP	1	/crypto/Aspecta-ASP	63.4442932901	14 heures il y a
LBank	68082.3278818	0.0275	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1 872,00	ASP/USDT	/crypto/Aspecta-ASP	2	/crypto/Aspecta-ASP	25.1803379853	14 heures il y a
KuCoin	30756.6	0.02728	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 839,00	ASP/USDT	/crypto/Aspecta-ASP	3	/crypto/Aspecta-ASP	11.3753687245	14 heures il y a
HitBTC	0	0.02755	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	ASP/USDT	/crypto/Aspecta-ASP	4	/crypto/Aspecta-ASP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02709	0.00104	3.83905500185	0.0265	0.0305	419668.332143	CX
4	0.02523	0.0029	11.4942528736	0.02499	0.03304	814764.846561	CX
12	0.02907	-0.00094	-3.23357413141	0.0246	0.03304	895580.120512	CX
26	0.04285	-0.01472	-34.3523920653	0.0246	0.06	1143993.80804	CX
52	0.2327	-0.20457	-87.9114740009	0.0246	0.268	7652776.99504	CX
156	0.2327	-0.20457	-87.9114740009	0.0246	0.268	7652776.99504	CX
260	0.2327	-0.20457	-87.9114740009	0.0246	0.268	7652776.99504	CX

Aspecta is the blockchain infrastructure that facilitates intelligent attestation and price discovery for trillion illiquid assets. Unlock lifecycle liquidity for pre-TGE shares, locked tokens, private equities, RWAs and more.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.02794	-0.00026	-0.92	0.0282	0.02865	0.02696	600620
1780444200	0.0282	0.0009	3.30	0.0273	0.0305	0.0268	848593
1780357800	0.0273	0.0006	2.25	0.0267	0.0277	0.0267	153931
1780271400	0.0267	-0.0004	-1.48	0.0271	0.0271	0.0265	119893
1780185000	0.0271	0.00028	1.04	0.02682	0.0277	0.0267	105648
1780098600	0.02682	-0.00167	-5.86	0.02842	0.0289	0.02671	375965
1780012200	0.02849	0.00121	4.44	0.02709	0.02888	0.02663	733025
1779925800	0.02728	0.00158	6.15	0.0257	0.02858	0.02559	2204441
1779839400	0.0257	-0.0014	-5.17	0.02711	0.0279	0.025	898818
1779753000	0.0271	-0.00025	-0.91	0.02751	0.02853	0.02703	1043794
1779666600	0.02735	-0.00035	-1.26	0.0279	0.0279	0.02499	2333392
1779580200	0.0277	-0.00112	-3.89	0.02876	0.0292	0.0275	402956
1779493800	0.02882	-0.0008	-2.70	0.02962	0.03043	0.02882	57319
1779407400	0.02962	0.00039	1.33	0.02923	0.0329	0.02849	838649
1779321000	0.02923	0.00033	1.14	0.02876	0.02937	0.02867	212660
1779234600	0.0289	-0.00011	-0.38	0.02901	0.03021	0.0285	254103
1779148200	0.02901	0.00057	2.00	0.02831	0.02926	0.02798	221901
1779061800	0.02844	-0.00122	-4.11	0.02966	0.02966	0.02844	652664
1778975400	0.02966	0	0.00	0.02966	0.02966	0.02966	0
1778889000	0.02966	0	0.00	0.02966	0.02966	0.02966	0
1778802600	0.02966	-0.00012	-0.40	0.03104	0.03304	0.0291	2067493
1778716200	0.02978	0.00142	5.01	0.02836	0.03022	0.02771	906822
1778629800	0.02836	-0.00189	-6.25	0.03022	0.0315	0.02801	1458242
1778543400	0.03025	0.00298	10.93	0.02712	0.031	0.02663	2607084
1778457000	0.02727	-3.0E-5	-0.11	0.02737	0.02801	0.02686	379964
1778370600	0.0273	-5.0E-5	-0.18	0.02735	0.02917	0.0268	1070482
1778284200	0.02735	0.00178	6.96	0.02561	0.02741	0.02557	1856640
1778197800	0.02557	0.00034	1.35	0.02523	0.02586	0.02503	408304
1778111400	0.02523	1.0E-5	0.04	0.02522	0.02565	0.02488	673087
1778025000	0.02522	8.0E-5	0.32	0.02514	0.0258	0.0249	915291
1777938600	0.02514	-0.00027	-1.06	0.02541	0.0257	0.025	597677
1777852200	0.02541	-0.00022	-0.86	0.02577	0.02618	0.02512	1033811
1777765800	0.02563	-0.00017	-0.66	0.0258	0.02599	0.02531	262227
1777679400	0.0258	0.00045	1.78	0.02535	0.02592	0.0253	340024
1777593000	0.02535	-0.00011	-0.43	0.02543	0.02588	0.0251	331575
1777506600	0.02546	-0.00053	-2.04	0.026	0.02685	0.02536	1195482
1777420200	0.02599	0.00075	2.97	0.02529	0.02755	0.025	2786269
1777333800	0.02524	-0.00033	-1.29	0.02557	0.02626	0.0252	867882
1777247400	0.02557	-0.00016	-0.62	0.02581	0.02599	0.02547	289244
1777161000	0.02573	-0.00011	-0.43	0.02584	0.02631	0.02537	600541
1777074600	0.02584	-6.0E-5	-0.23	0.02586	0.02599	0.02533	555445
1776988200	0.0259	-0.00119	-4.39	0.027	0.027	0.02555	712880
1776901800	0.02709	0.00117	4.51	0.0259	0.02812	0.02574	1679514
1776815400	0.02592	0.00035	1.37	0.02539	0.02686	0.02493	4377147
1776729000	0.02557	0.00032	1.27	0.0252	0.02666	0.0252	1361167
1776642600	0.02525	-0.00033	-1.29	0.02541	0.02638	0.0252	1568669
1776556200	0.02558	-0.00172	-6.30	0.0273	0.02765	0.02523	3152329
1776469800	0.0273	0.00013	0.48	0.02732	0.02834	0.027	1915566
1776383400	0.02717	-0.00121	-4.26	0.02872	0.02883	0.02685	967929
1776297000	0.02838	0.00216	8.24	0.02623	0.02951	0.02622	950269
1776210600	0.02622	1.0E-5	0.04	0.02621	0.03019	0.02598	1570993
1776124200	0.02621	0.00062	2.42	0.02559	0.0264	0.02556	218595
1776037800	0.02559	-0.00022	-0.85	0.02571	0.02575	0.02547	214714
1775951400	0.02581	-9.0E-5	-0.35	0.02583	0.02599	0.02535	378391
1775865000	0.0259	0.00023	0.90	0.02574	0.02612	0.02535	468447
1775778600	0.02567	-0.00066	-2.51	0.02633	0.02665	0.02561	357735
1775692200	0.02633	0.00013	0.50	0.02624	0.02666	0.026	267161
1775605800	0.0262	0.0007	2.75	0.0255	0.02637	0.0255	272828
1775519400	0.0255	-2.0E-5	-0.08	0.02554	0.02584	0.02542	178887
1775433000	0.02552	-0.00025	-0.97	0.02577	0.0258	0.02543	371969
1775346600	0.02577	0.00029	1.14	0.02548	0.02583	0.02545	412545
1775260200	0.02548	-0.00031	-1.20	0.02579	0.02581	0.02541	106652
1775173800	0.02579	-0.00025	-0.96	0.02604	0.02615	0.0256	241186
1775087400	0.02604	0.00062	2.44	0.02542	0.02665	0.02516	511563
1775001000	0.02542	2.0E-5	0.08	0.0254	0.02588	0.0253	293579
1774914600	0.0254	5.0E-5	0.20	0.02537	0.02587	0.02531	294042
1774828200	0.02535	-0.00025	-0.98	0.0256	0.02598	0.0253	520565
1774741800	0.0256	-2.0E-5	-0.08	0.02562	0.02604	0.02525	536799
1774655400	0.02562	1.0E-5	0.04	0.02563	0.02848	0.02533	2373100
1774569000	0.02561	-0.00118	-4.40	0.02695	0.02741	0.0246	1345860
1774482600	0.02679	-0.00041	-1.51	0.027	0.02775	0.02678	547835
1774396200	0.0272	-0.00016	-0.58	0.02743	0.0281	0.0268	461188
1774309800	0.02736	0.00033	1.22	0.02717	0.02854	0.02655	1666835
1774223400	0.02703	-0.00067	-2.42	0.02728	0.02871	0.0263	1710661
1774137000	0.0277	0.0004	1.47	0.0273	0.0278	0.02723	118793
1774050600	0.0273	-0.00092	-3.26	0.02822	0.02845	0.0271	826956
1773964200	0.02822	-0.00017	-0.60	0.02839	0.02858	0.02783	272362
1773877800	0.02839	-0.00091	-3.11	0.0293	0.0303	0.028	1282031
1773791400	0.0293	-0.00039	-1.31	0.02969	0.03168	0.02868	2602497
1773705000	0.02969	-0.00057	-1.88	0.03162	0.03199	0.02957	2452337
1773618600	0.03026	0.0008	2.72	0.02946	0.03033	0.02938	431714
1773532200	0.02946	-0.00075	-2.48	0.02968	0.03025	0.029	496177
1773445800	0.03021	0.00168	5.89	0.02853	0.03072	0.02832	723113
1773359400	0.02853	-0.00054	-1.86	0.02907	0.02907	0.02813	753155
1773273000	0.02907	0.00034	1.18	0.02877	0.02958	0.02858	760578
1773186600	0.02873	0.00034	1.20	0.02837	0.02969	0.02818	895987
1773100200	0.02839	-0.00065	-2.24	0.02904	0.03097	0.02839	1414123
1773013800	0.02904	0.00101	3.60	0.02803	0.03198	0.02792	1692952
1772927400	0.02803	4.0E-5	0.14	0.02796	0.02836	0.02773	153908
1772841000	0.02799	-0.00167	-5.63	0.02962	0.02962	0.02788	1420031
1772754600	0.02966	0.00081	2.81	0.03037	0.03106	0.029	3808927
1772668200	0.02885	0.00025	0.87	0.0286	0.03094	0.02767	673568