Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crypto.com | 371956 | 0.0499715 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 18 587,00 | BONE/USD | /crypto/Bone-ShibaSwap-BONE | 1 | /crypto/Bone-ShibaSwap-BONE | 70.0405236126 | 17 heures il y a |
| Gate | 125345 | 0.049485 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 6 202,00 | BONE/USDT | /crypto/Bone-ShibaSwap-BONE | 2 | /crypto/Bone-ShibaSwap-BONE | 23.6028708563 | 17 heures il y a |
| LATOKEN | 33757.28 | 0.04932999 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | USDT | $ 1 665,00 | BONE/USDT | /crypto/Bone-ShibaSwap-BONE | 3 | /crypto/Bone-ShibaSwap-BONE | 6.35660553113 | - | |
| HitBTC | 0 | 0.0448 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | BONE/USDT | /crypto/Bone-ShibaSwap-BONE | 4 | /crypto/Bone-ShibaSwap-BONE | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.053552 | -0.004383 | -8.18456827009 | 0.048711 | 0.05736 | 62894.2857143 | CX |
| 4 | 0.059149 | -0.00998 | -16.8726436626 | 0.048711 | 0.062154 | 38307.7857143 | CX |
| 12 | 0.060801 | -0.011632 | -19.1312642884 | 0.048711 | 0.086001 | 47573.25 | CX |
| 26 | 0.1042 | -0.055031 | -52.8128598848 | 0.048711 | 0.1157 | 54987.0313187 | CX |
| 52 | 0.38642832 | -0.33725932 | -87.2760360835 | 0.048711 | 0.42773092 | 73008.2843836 | CX |
| 156 | 1.892E-5 | 0.04915008 | 259778.435518 | 1.72E-5 | 1.80181256 | 24790.3972381 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.87714685 | 14921.0237625 | CX |
À propos de BONE
No description available
BONE Actualités
ChainWire
il y a 10 heures
BONEUSD (-3,25%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.050822 | 0.001273 | 2.57 | 0.049549 | 0.056824 | 0.048711 | 66862 |
| 1780444200 | 0.049549 | -0.003951 | -7.39 | 0.0535 | 0.0535 | 0.049329 | 40836 |
| 1780357800 | 0.0535 | 0.001161 | 2.22 | 0.053089 | 0.0535 | 0.050179 | 71488 |
| 1780271400 | 0.052339 | -0.003625 | -6.48 | 0.056018 | 0.05736 | 0.049927 | 81735 |
| 1780185000 | 0.055964 | 0.002018 | 3.74 | 0.053946 | 0.05714 | 0.0539 | 26950 |
| 1780098600 | 0.053946 | 0.001046 | 1.98 | 0.0529 | 0.054796 | 0.052102 | 112164 |
| 1780012200 | 0.0529 | -0.000652 | -1.22 | 0.053552 | 0.053811 | 0.050688 | 40225 |
| 1779925800 | 0.053552 | -0.001736 | -3.14 | 0.055288 | 0.055288 | 0.052729 | 20152 |
| 1779839400 | 0.055288 | 0.000249 | 0.45 | 0.055039 | 0.055372 | 0.053181 | 33683 |
| 1779753000 | 0.055039 | 0.001322 | 2.46 | 0.053717 | 0.0553 | 0.053717 | 31595 |
| 1779666600 | 0.053717 | -0.001749 | -3.15 | 0.055466 | 0.057253 | 0.05305 | 52015 |
| 1779580200 | 0.055466 | 0.000468 | 0.85 | 0.054998 | 0.056471 | 0.053324 | 31674 |
| 1779493800 | 0.054998 | -0.002078 | -3.64 | 0.057076 | 0.058051 | 0.0548 | 30635 |
| 1779407400 | 0.057076 | 0.000601 | 1.06 | 0.056475 | 0.057397 | 0.055007 | 36558 |
| 1779321000 | 0.056475 | -0.0002 | -0.35 | 0.056675 | 0.057826 | 0.055401 | 25694 |
| 1779234600 | 0.056675 | 0 | 0.00 | 0.056675 | 0.056675 | 0.056675 | 0 |
| 1779148200 | 0.056675 | 0.000448 | 0.80 | 0.056227 | 0.057399 | 0.054424 | 15656 |
| 1779061800 | 0.056227 | -0.002201 | -3.77 | 0.058428 | 0.058452 | 0.056206 | 20501 |
| 1778975400 | 0.058428 | -0.00196 | -3.25 | 0.060388 | 0.060532 | 0.058044 | 15612 |
| 1778889000 | 0.060388 | 0 | 0.00 | 0.060388 | 0.060388 | 0.060388 | 0 |
| 1778802600 | 0.060388 | 0.002083 | 3.57 | 0.058305 | 0.061184 | 0.058001 | 15430 |
| 1778716200 | 0.058305 | -0.002041 | -3.38 | 0.060346 | 0.062154 | 0.058305 | 14877 |
| 1778629800 | 0.060346 | -0.000158 | -0.26 | 0.059508 | 0.06142 | 0.059265 | 41944 |
| 1778543400 | 0.060504 | 0.002553 | 4.41 | 0.058895 | 0.060627 | 0.057403 | 34715 |
| 1778457000 | 0.057951 | 0.00025 | 0.43 | 0.055567 | 0.05917 | 0.055567 | 42402 |
| 1778370600 | 0.057701 | -0.000599 | -1.03 | 0.058552 | 0.060067 | 0.0577 | 38619 |
| 1778284200 | 0.0583 | 0.00063 | 1.09 | 0.057238 | 0.0583 | 0.05499 | 80977 |
| 1778197800 | 0.05767 | -0.001479 | -2.50 | 0.059149 | 0.059149 | 0.0571 | 49619 |
| 1778111400 | 0.059149 | 0.001748 | 3.05 | 0.057401 | 0.062742 | 0.057401 | 134411 |
| 1778025000 | 0.057401 | -8.0E-6 | -0.01 | 0.057409 | 0.0589 | 0.056028 | 130135 |
| 1777938600 | 0.057409 | 0.000295 | 0.52 | 0.057184 | 0.059662 | 0.057184 | 70339 |
| 1777852200 | 0.057114 | -0.000587 | -1.02 | 0.057701 | 0.059199 | 0.057113 | 61894 |
| 1777765800 | 0.057701 | 0.000801 | 1.41 | 0.058369 | 0.059139 | 0.056913 | 58016 |
| 1777679400 | 0.0569 | 0.000579 | 1.03 | 0.056321 | 0.05831 | 0.055714 | 68958 |
| 1777593000 | 0.056321 | 0.001384 | 2.52 | 0.054937 | 0.056342 | 0.0544 | 41540 |
| 1777506600 | 0.054937 | -0.000127 | -0.23 | 0.055064 | 0.056699 | 0.052792 | 52159 |
| 1777420200 | 0.055064 | -0.00269 | -4.66 | 0.057754 | 0.059015 | 0.054229 | 47202 |
| 1777333800 | 0.057754 | -0.00479 | -7.66 | 0.061685 | 0.063114 | 0.056991 | 70199 |
| 1777247400 | 0.062544 | 0.003103 | 5.22 | 0.059441 | 0.062544 | 0.058991 | 20666 |
| 1777161000 | 0.059441 | 0.000105 | 0.18 | 0.059336 | 0.06 | 0.058259 | 30470 |
| 1777074600 | 0.059336 | 0.00057 | 0.97 | 0.058766 | 0.059691 | 0.057169 | 16012 |
| 1776988200 | 0.058766 | -0.001901 | -3.13 | 0.060667 | 0.061292 | 0.058766 | 11885 |
| 1776901800 | 0.060667 | 0.002159 | 3.69 | 0.058508 | 0.061913 | 0.058508 | 20725 |
| 1776815400 | 0.058508 | -8.5E-5 | -0.15 | 0.058593 | 0.0591 | 0.0576 | 39531 |
| 1776729000 | 0.058593 | 0.001893 | 3.34 | 0.0567 | 0.058595 | 0.0567 | 22175 |
| 1776642600 | 0.0567 | -0.000626 | -1.09 | 0.057326 | 0.058484 | 0.0567 | 19202 |
| 1776556200 | 0.057326 | -0.00123 | -2.10 | 0.059526 | 0.059574 | 0.0573 | 17115 |
| 1776469800 | 0.058556 | 0.002908 | 5.23 | 0.055648 | 0.061031 | 0.05472 | 115443 |
| 1776383400 | 0.055648 | 0.000624 | 1.13 | 0.055079 | 0.055698 | 0.0537 | 65750 |
| 1776297000 | 0.055024 | 0.000423 | 0.77 | 0.054601 | 0.055589 | 0.053452 | 55756 |
| 1776210600 | 0.054601 | -0.003116 | -5.40 | 0.057483 | 0.057483 | 0.0546 | 42965 |
| 1776124200 | 0.057717 | 0.004264 | 7.98 | 0.053453 | 0.057717 | 0.051725 | 57380 |
| 1776037800 | 0.053453 | -0.001607 | -2.92 | 0.05506 | 0.05506 | 0.0531 | 22220 |
| 1775951400 | 0.05506 | 0.002168 | 4.10 | 0.052892 | 0.055591 | 0.052805 | 57042 |
| 1775865000 | 0.052892 | 0.000133 | 0.25 | 0.052759 | 0.053899 | 0.051967 | 55032 |
| 1775778600 | 0.052759 | -0.001346 | -2.49 | 0.053999 | 0.0542 | 0.052292 | 45175 |
| 1775692200 | 0.054105 | 0.000505 | 0.94 | 0.0536 | 0.055311 | 0.053416 | 38385 |
| 1775605800 | 0.0536 | 0.000637 | 1.20 | 0.052963 | 0.0536 | 0.0511 | 64830 |
| 1775519400 | 0.052963 | 0.001705 | 3.33 | 0.051258 | 0.05314 | 0.051258 | 14395 |
| 1775433000 | 0.051258 | -0.000373 | -0.72 | 0.051631 | 0.052199 | 0.049971 | 29586 |
| 1775346600 | 0.051631 | -2.1E-5 | -0.04 | 0.050625 | 0.0522 | 0.050625 | 62580 |
| 1775260200 | 0.051652 | -0.001812 | -3.39 | 0.052935 | 0.0536 | 0.050708 | 44113 |
| 1775173800 | 0.053464 | -0.00086 | -1.58 | 0.054824 | 0.054824 | 0.050726 | 56610 |
| 1775087400 | 0.054324 | -0.003619 | -6.25 | 0.057943 | 0.060632 | 0.054206 | 60602 |
| 1775001000 | 0.057943 | 0.00041 | 0.71 | 0.0587 | 0.059275 | 0.056321 | 58123 |
| 1774914600 | 0.057533 | -0.000426 | -0.74 | 0.057959 | 0.059299 | 0.057041 | 40502 |
| 1774828200 | 0.057959 | -0.003273 | -5.35 | 0.061232 | 0.061232 | 0.05609 | 26193 |
| 1774741800 | 0.061232 | 0.001711 | 2.87 | 0.059521 | 0.062015 | 0.058377 | 58904 |
| 1774655400 | 0.059521 | -0.002463 | -3.97 | 0.061984 | 0.062327 | 0.058092 | 42819 |
| 1774569000 | 0.061984 | -0.002507 | -3.89 | 0.064491 | 0.064771 | 0.060322 | 17539 |
| 1774482600 | 0.064491 | 0.001064 | 1.68 | 0.066094 | 0.066094 | 0.063201 | 27739 |
| 1774396200 | 0.063427 | 0.000464 | 0.74 | 0.062963 | 0.065507 | 0.062373 | 65932 |
| 1774309800 | 0.062963 | 0.005462 | 9.50 | 0.057501 | 0.06612 | 0.057501 | 80750 |
| 1774223400 | 0.057501 | -0.000568 | -0.98 | 0.05808 | 0.060056 | 0.055437 | 73926 |
| 1774137000 | 0.058069 | -0.00063 | -1.07 | 0.058699 | 0.059 | 0.057554 | 36079 |
| 1774050600 | 0.058699 | 0.000162 | 0.28 | 0.058537 | 0.061531 | 0.057487 | 64568 |
| 1773964200 | 0.058537 | -0.003071 | -4.98 | 0.061608 | 0.061697 | 0.053002 | 58439 |
| 1773877800 | 0.061608 | -0.000874 | -1.40 | 0.063499 | 0.063499 | 0.058323 | 96390 |
| 1773791400 | 0.062482 | -0.004159 | -6.24 | 0.066641 | 0.066648 | 0.061928 | 134903 |
| 1773705000 | 0.066641 | 0.002015 | 3.12 | 0.064626 | 0.06684 | 0.062804 | 61694 |
| 1773618600 | 0.064626 | 0.002626 | 4.24 | 0.062 | 0.064626 | 0.061401 | 24882 |
| 1773532200 | 0.062 | -0.000887 | -1.41 | 0.062887 | 0.06359 | 0.0617 | 15157 |
| 1773445800 | 0.062887 | 0.002986 | 4.98 | 0.059901 | 0.086001 | 0.059901 | 87511 |
| 1773359400 | 0.059901 | -0.0009 | -1.48 | 0.060801 | 0.061433 | 0.059199 | 30987 |
| 1773273000 | 0.060801 | -0.002508 | -3.96 | 0.063309 | 0.063309 | 0.060801 | 19918 |
| 1773186600 | 0.063309 | 0.000578 | 0.92 | 0.062731 | 0.063925 | 0.061593 | 27191 |
| 1773100200 | 0.062731 | 0.002532 | 4.21 | 0.060199 | 0.069443 | 0.059001 | 69438 |
| 1773013800 | 0.060199 | 0.0002 | 0.33 | 0.059999 | 0.0611 | 0.057006 | 20850 |
| 1772927400 | 0.059999 | -0.001747 | -2.83 | 0.061746 | 0.061746 | 0.058058 | 15646 |
| 1772841000 | 0.061746 | 0.001899 | 3.17 | 0.059582 | 0.0635 | 0.059582 | 109029 |
| 1772754600 | 0.059847 | -0.0051 | -7.85 | 0.064992 | 0.066138 | 0.05922 | 59989 |
| 1772668200 | 0.064947 | 0.002383 | 3.81 | 0.062564 | 0.066158 | 0.059001 | 92708 |
