Celer NetworkCELR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001927

-0,000075

(

-3,75%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1364

ethereum

Catégories:

Offre

US$ 0,001923

Échange

KRAKEN

Demande

US$ 0,001945

Heure dernière transaction

23:14:16

Volume (24h)

$ 7 703

Dernière taille de transaction

69 642,74

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001927

Capitalisation boursière diluée

US$ 19 270 000

Date de Genèse

Plage de jours 0,001899-0,002025

Plage de 52 semaines 0,001981-0,01004

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	4297530.02	0.002002	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 8 603,00	CELR/USDT	/crypto/Celer-Network-CELR	1	/crypto/Celer-Network-CELR	51.7446425536	18 heures il y a
Kraken	2148355.85893	0.0020049	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 4 307,00	CELR/USD	/crypto/Celer-Network-CELR	2	/crypto/Celer-Network-CELR	25.8673948713	18 heures il y a
Gate	579528	0.0020085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1 163,00	CELR/USDT	/crypto/Celer-Network-CELR	3	/crypto/Celer-Network-CELR	6.97783821643	18 heures il y a
Crypto.com	376060	0.0020035	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 753,00	CELR/USD	/crypto/Celer-Network-CELR	4	/crypto/Celer-Network-CELR	4.52797076185	18 heures il y a
Coinbase	330438	0.002005	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 662,00	CELR/USD	/crypto/Celer-Network-CELR	5	/crypto/Celer-Network-CELR	3.97865660427	18 heures il y a
Bithumb	309380.600673	2.9825	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 922 727,00	CELR/KRW	/crypto/Celer-Network-CELR	6	/crypto/Celer-Network-CELR	3.7251138492	18 heures il y a
Crypto.com	251100	0.002005	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 503,00	CELR/USDT	/crypto/Celer-Network-CELR	7	/crypto/Celer-Network-CELR	3.02338312583	18 heures il y a
Bitvavo	11439.684	0.00175185	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 20,00	CELR/EUR	/crypto/Celer-Network-CELR	8	/crypto/Celer-Network-CELR	0.137740133693	18 heures il y a
KuCoin	1433.4792	0.002005	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 2,00	CELR/USDT	/crypto/Celer-Network-CELR	9	/crypto/Celer-Network-CELR	0.0172598838093	18 heures il y a
HitBTC	0	0.00201021	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	CELR/USDT	/crypto/Celer-Network-CELR	10	/crypto/Celer-Network-CELR	0	18 heures il y a
HitBTC	0	3.1475E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0,00000000	CELR/BTC	/crypto/Celer-Network-CELR	11	/crypto/Celer-Network-CELR	0	18 heures il y a
Kraken	0	0.00178555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0,00000000	CELR/EUR	/crypto/Celer-Network-CELR	12	/crypto/Celer-Network-CELR	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.002258	-0.000331	-14.6589902569	0.001981	0.002267	2117579.42857	CX
4	0.00251	-0.000583	-23.2270916335	0.001981	0.002742	2523319.9	CX
12	0.00239	-0.000463	-19.3723849372	0.001981	0.0032	3943322.85138	CX
26	0.00362	-0.001693	-46.7679558011	0.001981	0.00463	5028810.9186	CX
52	0.00647	-0.004543	-70.2163833076	0.001981	0.01004	6074898.12792	CX
156	0.01569	-0.013763	-87.7182919057	0.001981	0.039633	8334350.5897	CX
260	0.02449574	-0.02256874	-92.1333260395	0.001981	0.19757947	19284312.7467	CX

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782172200	0.002002	-2.8E-5	-1.38	0.00203	0.002112	0.001981	3059640
1782085800	0.00203	-5.3E-5	-2.54	0.002083	0.0021	0.00203	939936
1781999400	0.002083	0	0.00	0.002083	0.002121	0.002026	3851450
1781913000	0.002083	-1.5E-5	-0.71	0.002098	0.002112	0.002064	1208730
1781826600	0.002098	-0.000129	-5.79	0.002227	0.002227	0.002055	2143270
1781740200	0.002227	8.0E-6	0.36	0.002219	0.002267	0.002187	2248050
1781653800	0.002219	-3.9E-5	-1.73	0.002258	0.002259	0.002191	1371980
1781567400	0.002258	4.0E-5	1.80	0.002218	0.002258	0.002212	480555
1781481000	0.002218	1.1E-5	0.50	0.002207	0.002231	0.002112	1350860
1781394600	0.002207	6.6E-5	3.08	0.002141	0.002207	0.002141	864630
1781308200	0.002141	-2.2E-5	-1.02	0.002163	0.002208	0.002141	2450400
1781221800	0.002163	3.4E-5	1.60	0.002129	0.0022	0.002102	907720
1781135400	0.002129	-1.1E-5	-0.51	0.00214	0.00214	0.002066	1796360
1781049000	0.00214	-9.4E-5	-4.21	0.002234	0.002234	0.00212	476850
1780962600	0.002234	3.4E-5	1.55	0.0022	0.002267	0.002145	644150
1780876200	0.0022	8.0E-5	3.77	0.00212	0.00222	0.00212	1401409
1780789800	0.00212	0	0.00	0.00212	0.00222	0.00205	8047413
1780703400	0.00212	-0.000191	-8.26	0.002311	0.00237	0.00205	5038543
1780617000	0.002311	-0.000251	-9.80	0.00255	0.002564	0.002277	1286540
1780530600	0.002562	0.000108	4.40	0.002465	0.002666	0.002448	2474920
1780444200	0.002454	-0.000244	-9.04	0.002703	0.002703	0.002415	4918967
1780357800	0.002698	1.0E-6	0.04	0.002697	0.002742	0.002649	4217410
1780271400	0.002697	8.7E-5	3.33	0.00261	0.002735	0.002601	4022470
1780185000	0.00261	8.7E-5	3.45	0.002523	0.002695	0.002523	5283500
1780098600	0.002523	0.000181	7.73	0.002342	0.002547	0.002342	2989150
1780012200	0.002342	-3.9E-5	-1.64	0.002381	0.002398	0.002269	1190765
1779925800	0.002381	-5.9E-5	-2.42	0.00244	0.00245	0.002381	2811590
1779839400	0.00244	-7.0E-5	-2.79	0.00251	0.00251	0.00242	3175698
1779753000	0.00251	-5.0E-6	-0.20	0.002515	0.00256	0.00251	4208194
1779666600	0.002515	-0.000127	-4.81	0.002614	0.002622	0.00247	2096964
1779580200	0.002642	5.3E-5	2.05	0.002589	0.002642	0.002503	1174460
1779493800	0.002589	-0.000101	-3.75	0.0027	0.002758	0.002589	4320963
1779407400	0.00269	0.00014	5.49	0.00255	0.00277	0.00255	4729318
1779321000	0.00255	6.0E-5	2.41	0.00249	0.002574	0.00249	1083066
1779234600	0.00249	-0.000117	-4.49	0.002607	0.002607	0.00248	681625
1779148200	0.002607	-3.3E-5	-1.25	0.00264	0.00264	0.002524	1203170
1779061800	0.00264	0	0.00	0.00264	0.00264	0.00264	0
1778975400	0.00264	-7.0E-5	-2.58	0.0027	0.00272	0.00257	4168125
1778889000	0.00271	-0.00017	-5.90	0.00287	0.0029	0.00267	3724378
1778802600	0.00288	3.0E-5	1.05	0.00285	0.00295	0.00279	809152
1778716200	0.00285	-0.00026	-8.36	0.00312	0.00315	0.00282	1230965
1778629800	0.00311	-2.0E-5	-0.64	0.00313	0.00319	0.00298	4457127
1778543400	0.00313	1.0E-5	0.32	0.00312	0.00317	0.00301	4087311
1778457000	0.00312	0.00012	4.00	0.00301	0.0032	0.00293	9571776
1778370600	0.003	1.0E-5	0.33	0.00297	0.00314	0.00297	9321720
1778284200	0.00299	4.0E-5	1.36	0.00294	0.00302	0.00281	7992485
1778197800	0.00295	6.0E-5	2.08	0.00289	0.00301	0.00283	7377113
1778111400	0.00289	0.0001	3.58	0.00279	0.00291	0.00279	3573441
1778025000	0.00279	8.0E-5	2.95	0.00271	0.00283	0.00271	1647737
1777938600	0.00271	0	0.00	0.00271	0.00279	0.00269	1529025
1777852200	0.00271	-6.0E-5	-2.17	0.00277	0.00277	0.00267	1608269
1777765800	0.00277	3.0E-5	1.09	0.00274	0.00279	0.00273	729173
1777679400	0.00274	-2.0E-5	-0.72	0.00275	0.00288	0.00272	3818576
1777593000	0.00276	-7.0E-5	-2.47	0.00283	0.00298	0.00276	6777814
1777506600	0.00283	-1.0E-5	-0.35	0.00284	0.00295	0.0027	5753655
1777420200	0.00284	8.0E-5	2.90	0.00277	0.00291	0.0027	16947380
1777333800	0.00276	-0.000139	-4.79	0.002899	0.002899	0.00267	4307568
1777247400	0.002899	0.000171	6.27	0.002728	0.002946	0.002711	3450430
1777161000	0.002728	-4.2E-5	-1.52	0.00276	0.002849	0.002701	3604546
1777074600	0.00277	8.0E-5	2.97	0.0027	0.0028	0.00268	2865512
1776988200	0.00269	2.0E-5	0.75	0.00267	0.00276	0.00265	3335953
1776901800	0.00267	-3.0E-5	-1.11	0.0027	0.00276	0.00266	3262159
1776815400	0.0027	1.0E-5	0.37	0.0027	0.00279	0.0026	1890678
1776729000	0.00269	0.00021	8.47	0.00247	0.00283	0.00247	16631721
1776642600	0.00248	-0.00013	-4.98	0.00261	0.00261	0.00246	3380155
1776556200	0.00261	-8.6E-5	-3.19	0.00271	0.00286	0.00257	9637284
1776469800	0.002696	0.000105	4.05	0.0026	0.002698	0.002538	8089690
1776383400	0.002591	0.000151	6.19	0.00244	0.002591	0.00244	8702160
1776297000	0.00244	2.9E-5	1.20	0.002411	0.00246	0.00236	2281998
1776210600	0.002411	3.1E-5	1.30	0.00238	0.00244	0.00237	2849639
1776124200	0.00238	3.7E-5	1.58	0.002343	0.00238	0.00234	1436869
1776037800	0.002343	-9.2E-5	-3.78	0.002435	0.002459	0.002337	5204980
1775951400	0.002435	-2.2E-5	-0.90	0.002457	0.002457	0.00237	581909
1775865000	0.002457	7.7E-5	3.24	0.00238	0.002473	0.002352	3704145
1775778600	0.00238	-4.4E-5	-1.82	0.002412	0.00245	0.00237	1609570
1775692200	0.002424	-8.6E-5	-3.43	0.0025	0.002564	0.002421	3736879
1775605800	0.00251	0.00011	4.58	0.0024	0.00251	0.00231	2604002
1775519400	0.0024	-2.5E-5	-1.03	0.002417	0.00247	0.00237	3146792
1775433000	0.002425	-3.6E-5	-1.46	0.002461	0.002478	0.002301	6193200
1775346600	0.002461	-4.9E-5	-1.95	0.00251	0.002556	0.002461	4833360
1775260200	0.00251	5.0E-5	2.03	0.00246	0.00266	0.00244	6994070
1775173800	0.00246	2.0E-5	0.82	0.00244	0.00253	0.00234	17099541
1775087400	0.00244	0	0.00	0.00244	0.00251	0.0024	4814319
1775001000	0.00244	5.0E-5	2.09	0.00239	0.00254	0.00236	9714047
1774914600	0.00239	7.0E-5	3.02	0.00232	0.00247	0.00232	4747140
1774828200	0.00232	-6.0E-5	-2.52	0.00238	0.00239	0.00228	3340697
1774741800	0.00238	-6.0E-5	-2.46	0.00244	0.00245	0.00238	2056979
1774655400	0.00244	-0.00019	-7.22	0.00261	0.00263	0.00244	3037796
1774569000	0.00263	-0.00012	-4.36	0.00275	0.00286	0.00258	14572331
1774482600	0.00275	0.000113	4.29	0.002637	0.00282	0.00262	3174817
1774396200	0.002637	0.000107	4.23	0.00253	0.002637	0.002509	2030590
1774309800	0.00253	6.0E-5	2.43	0.00246	0.00262	0.00239	2399873
1774223400	0.00247	-0.00015	-5.73	0.00259	0.00261	0.00244	3195974
1774137000	0.00262	-0.00016	-5.76	0.00279	0.00281	0.00262	40660431