CompoundCOMP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 15,62

-0,010

(

-0,06%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 266

ethereum

Catégories:

Offre

US$ 15,59

Échange

COINBASE

Demande

US$ 15,62

Heure dernière transaction

00:38:14

Volume (24h)

$ 327 309

Dernière taille de transaction

1,26

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 15,62

Capitalisation boursière diluée

US$ 156 200 000

Date de Genèse

Plage de jours 15,58-15,70

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 10 000 000 / 10 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitstamp by Robinhood	1187.567019	16.68	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	USD	US$ 19 808,00	COMP/USD	/crypto/Compound-COMP	1	/crypto/Compound-COMP	20.4065424087	20 heures il y a
Coinbase	699.376	16.685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 11 669,00	COMP/USD	/crypto/Compound-COMP	2	/crypto/Compound-COMP	12.01771839	20 heures il y a
Upbit	680.59908027	25320	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 17 232 768,00	COMP/KRW	/crypto/Compound-COMP	3	/crypto/Compound-COMP	11.6950654343	20 heures il y a
Gate	629.282	16.735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 10 531,00	COMP/USDT	/crypto/Compound-COMP	4	/crypto/Compound-COMP	10.8132590537	20 heures il y a
Bithumb	563.06161622	24900	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 14 020 234,00	COMP/KRW	/crypto/Compound-COMP	5	/crypto/Compound-COMP	9.67536195119	20 heures il y a
HitBTC	560.8412	16.7105	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 9 371,00	COMP/USDT	/crypto/Compound-COMP	6	/crypto/Compound-COMP	9.63720745799	20 heures il y a
Bitvavo	385.09674715	14.686	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 5 655,00	COMP/EUR	/crypto/Compound-COMP	7	/crypto/Compound-COMP	6.61730494065	20 heures il y a
LBank	381.948	16.7	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 6 378,00	COMP/USDT	/crypto/Compound-COMP	8	/crypto/Compound-COMP	6.563198485	20 heures il y a
Kraken	314.65696108	14.68	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 4 619,00	COMP/EUR	/crypto/Compound-COMP	9	/crypto/Compound-COMP	5.40690379385	20 heures il y a
Kraken	221.79228282	16.68	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 3 699,00	COMP/USD	/crypto/Compound-COMP	10	/crypto/Compound-COMP	3.81116480408	20 heures il y a
LATOKEN	104.4435224	16.530001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 1 726,00	COMP/USDT	/crypto/Compound-COMP	11	/crypto/Compound-COMP	1.79470390729	20 heures il y a
Crypto.com	58.86	16.687	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 982,00	COMP/USD	/crypto/Compound-COMP	12	/crypto/Compound-COMP	1.01142004364	20 heures il y a
KuCoin	24.1694	16.7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 403,00	COMP/USDT	/crypto/Compound-COMP	13	/crypto/Compound-COMP	0.415314570212	20 heures il y a
Bitstamp by Robinhood	7.84676355	14.67	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	EUR	€ 115,00	COMP/EUR	/crypto/Compound-COMP	14	/crypto/Compound-COMP	0.134834759296	20 heures il y a
HitBTC	0	0.000272	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0,00000000	COMP/BTC	/crypto/Compound-COMP	15	/crypto/Compound-COMP	0	20 heures il y a
Coinbase	0	0.00027229	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	BTC	BTC 0,00000000	COMP/BTC	/crypto/Compound-COMP	16	/crypto/Compound-COMP	0	20 heures il y a
Kraken	0	0.00027225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	BTC	BTC 0,00000000	COMP/BTC	/crypto/Compound-COMP	17	/crypto/Compound-COMP	0	20 heures il y a
Crypto.com	0	16.71	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USDT	$ 0,00000000	COMP/USDT	/crypto/Compound-COMP	18	/crypto/Compound-COMP	0	20 heures il y a
CEX.IO	0	51.33	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0,00000000	COMP/USD	/crypto/Compound-COMP	19	/crypto/Compound-COMP	0	-
CEX.IO	0	76.747	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USDT	$ 0,00000000	COMP/USDT	/crypto/Compound-COMP	20	/crypto/Compound-COMP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiv... The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP. Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782431400	15.64	-0.96	-5.78	16.62	16.94	14.81	20939
1782345000	16.6	-0.37	-2.18	16.97	17.05	16.15	11172
1782258600	16.97	-0.55	-3.14	17.56	17.74	16.75	3721
1782172200	17.52	-0.17	-0.96	17.7	18.47	17.49	6332
1782085800	17.69	-0.25	-1.39	17.92	18.31	17.65	1519
1781999400	17.94	-0.03	-0.17	18.04	18.05	17.5	3192
1781913000	17.97	0.37	2.10	17.64	18.27	17.26	921
1781826600	17.6	0.05	0.28	17.62	17.82	17.03	3642
1781740200	17.55	-0.15	-0.85	18.55	18.97	17.35	8624
1781653800	17.7	-0.26	-1.45	17.96	18.29	17.53	5136
1781567400	17.96	0.14	0.79	17.89	18.56	17.85	15696
1781481000	17.82	0.15	0.85	17.67	17.98	17.24	63437
1781394600	17.67	0.33	1.90	17.31	17.81	17.19	64376
1781308200	17.34	-0.56	-3.13	17.87	17.87	17.25	42788
1781221800	17.9	0.24	1.36	17.6	18.26	17.5	36433
1781135400	17.66	-1.13	-6.01	18.72	19.05	17.58	67570
1781049000	18.79	0.64	3.53	18.2	18.99	17.5	51132
1780962600	18.15	1.67	10.13	16.47	19.03	16.28	77769
1780876200	16.48	0.25	1.54	16.23	16.72	15.94	21305
1780789800	16.23	0.35	2.20	15.95	16.25	15.13	14618
1780703400	15.88	-1.03	-6.09	16.91	17.03	15.54	12250
1780617000	16.91	-0.82	-4.62	17.74	18.24	16.9	10148
1780530600	17.73	0.36	2.07	17.38	18.32	17.22	20146
1780444200	17.37	-0.68	-3.77	18.04	18.06	17.1	5744
1780357800	18.05	-0.36	-1.96	18.46	18.66	17.48	4241
1780271400	18.41	0.16	0.88	18.25	18.79	18.1	4143
1780185000	18.25	0.62	3.52	17.6	18.66	17.6	4962
1780098600	17.63	-0.02	-0.11	17.65	17.93	17.36	3296
1780012200	17.65	-1.35	-7.11	18.15	19	16.84	13003
1779925800	19	-0.03	-0.16	19.01	19.3	18.85	2702
1779839400	19.03	-0.42	-2.16	19.45	19.48	18.75	7616
1779753000	19.45	-0.65	-3.23	20.1	20.4	18.8	11666
1779666600	20.1	0.13	0.65	20.01	20.43	19.69	4676
1779580200	19.97	0.31	1.58	19.82	20.43	19.34	15294
1779493800	19.66	-3.04	-13.39	22.68	22.76	19.56	8040
1779407400	22.7	0.07	0.31	22.63	23.21	22.5	2692
1779321000	22.63	0.97	4.48	21.66	22.99	21.66	1036
1779234600	21.66	0	0.00	21.66	21.66	21.66	0
1779148200	21.66	0.06	0.28	21.77	21.77	20.89	759
1779061800	21.6	0	0.00	21.6	21.77	21.6	9
1778975400	21.6	-0.49	-2.22	22.09	22.2	21.21	4361
1778889000	22.09	-0.63	-2.77	22.59	22.97	22.04	2959
1778802600	22.72	0	0.00	22.72	22.85	22.28	1031
1778716200	22.72	-0.87	-3.69	23.63	24.29	22.62	3307
1778629800	23.59	-0.24	-1.01	23.83	24.93	23.38	3526
1778543400	23.83	0.54	2.32	23.29	24.64	22.87	4492
1778457000	23.29	0.4	1.75	22.94	23.54	22.71	3302
1778370600	22.89	-0.32	-1.38	23.21	23.73	22.56	4096
1778284200	23.21	0.28	1.22	22.95	23.21	21.65	10352
1778197800	22.93	-0.47	-2.01	23.47	23.55	22.8	3331
1778111400	23.4	-0.21	-0.89	23.57	24.33	23.34	3323
1778025000	23.61	-0.16	-0.67	23.7	24.11	23.04	5995
1777938600	23.77	1.12	4.94	22.62	25.45	22.61	8923
1777852200	22.65	-0.38	-1.65	23.07	23.27	22.62	2542
1777765800	23.03	-0.78	-3.28	23.78	23.95	22.68	4450
1777679400	23.81	0.3	1.28	23.57	25.3	23.46	9247
1777593000	23.51	-0.28	-1.18	23.81	24.35	23.41	5955
1777506600	23.79	0.11	0.46	23.8	23.89	23.16	7584
1777420200	23.68	0.38	1.63	23.25	23.72	22.84	8181
1777333800	23.3	0.82	3.65	22.41	23.45	21.63	8918
1777247400	22.48	0.72	3.31	21.72	23.83	21.63	8604
1777161000	21.76	-0.86	-3.80	22.71	22.89	21.72	12335
1777074600	22.62	-0.84	-3.58	23.46	23.72	22.54	3250
1776988200	23.46	0.47	2.04	22.93	23.81	22.55	5776
1776901800	22.99	0.49	2.18	22.5	23.62	22.28	8192
1776815400	22.5	-3.11	-12.14	25.58	25.78	22.28	12266
1776729000	25.61	1.14	4.66	24.34	25.89	24.08	6948
1776642600	24.47	-1.28	-4.97	25.43	25.58	24.01	7912
1776556200	25.75	-0.28	-1.08	26.22	30.04	25.17	29029
1776469800	26.03	2.55	10.86	23.49	26.1	23.49	22830
1776383400	23.48	0.79	3.48	22.71	23.74	22.37	4656
1776297000	22.69	1.26	5.88	21.52	22.83	21.28	7026
1776210600	21.43	0.47	2.24	20.98	22.8	20.56	7851
1776124200	20.96	0.56	2.75	20.44	21.07	20.03	14730
1776037800	20.4	0.15	0.74	20.18	21.03	19.54	7579
1775951400	20.25	0.23	1.15	20.07	21.06	19.72	10556
1775865000	20.02	0.82	4.27	19.31	23.05	19.07	24594
1775778600	19.2	1.17	6.49	18.15	19.45	17.78	18932
1775692200	18.03	0.62	3.56	17.41	19.59	17.29	16636
1775605800	17.41	0.68	4.06	16.74	17.47	16.41	2704
1775519400	16.73	-0.14	-0.83	16.87	17.05	16.64	2388
1775433000	16.87	0	0.00	16.83	16.92	16.38	2594
1775346600	16.87	-0.09	-0.53	16.98	17.01	16.57	7077
1775260200	16.96	0.34	2.05	16.63	16.98	16.51	7497
1775173800	16.62	-0.15	-0.89	16.85	17	16.26	6179
1775087400	16.77	-0.85	-4.82	17.62	17.63	16.37	14269
1775001000	17.62	0.24	1.38	17.39	17.87	17.25	6184
1774914600	17.38	-0.52	-2.91	17.88	18.41	17.14	3597
1774828200	17.9	-0.46	-2.51	18.36	18.39	17.6	4748
1774741800	18.36	0	0.00	18.36	18.86	18.22	481
1774655400	18.36	-0.5	-2.65	18.86	18.95	18.14	1999
1774569000	18.86	-0.72	-3.68	19.58	19.58	18.64	4780