CoreCORE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02691

-0,00397

(

-12,86%

)

Liens officiels

Site Web

Code source

Info

Rang 740

Catégories:

Offre

UST 0,02702

Échange

GATEIO

Demande

UST 0,02704

Heure dernière transaction

10:55:08

Volume (24h)

$ 492 376

Dernière taille de transaction

6 843,14

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

UST 0,02691

Capitalisation boursière diluée

UST 56 511 000

Date de Genèse

Plage de jours 0,02675-0,0312

Plage de 52 semaines 0,02316-0,6376

Approvisionnement en circulation 2 100 000 000 / 2 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	6868200.34817	42.89	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 294 577 112,00	CORE/KRW	/crypto/Core-CORE	1	/crypto/Core-CORE	57.8925374119	6 heures il y a
Gate	4967064	0.02891	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 143 597,00	CORE/USDT	/crypto/Core-CORE	2	/crypto/Core-CORE	41.8677271876	6 heures il y a
LBank	28441.5027328	0.029015	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 825,00	CORE/USDT	/crypto/Core-CORE	3	/crypto/Core-CORE	0.239735400475	6 heures il y a
HitBTC	0	0.02885	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	CORE/USDT	/crypto/Core-CORE	4	/crypto/Core-CORE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03084	-0.00393	-12.7431906615	0.02781	0.0327	25389023.3229	CX
4	0.03775	-0.01084	-28.7152317881	0.02781	0.05	22517756.3768	CX
12	0.08018	-0.05327	-66.4380144674	0.02316	0.08347	41301896.3329	CX
26	0.1193	-0.09239	-77.4434199497	0.02316	0.1803	23325569.4158	CX
52	0.5196	-0.49269	-94.8210161663	0.02316	0.6376	14768802.3015	CX
156	0.5196	-0.49269	-94.8210161663	0.02316	0.6376	14768802.3015	CX
260	0.5196	-0.49269	-94.8210161663	0.02316	0.6376	14768802.3015	CX

Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the optimal features of Proof of Work (PoW) and Deleg... Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the optimal features of Proof of Work (PoW) and Delegated Proof of Stake (DPoS) in order to ensure the maximization of security, scalability, and decentralization. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.031	0.00097	3.23	0.0301	0.0327	0.0297	34579071
1780444200	0.03003	-0.00204	-6.36	0.03218	0.03219	0.02934	36988761
1780357800	0.03207	0.00084	2.69	0.03145	0.03242	0.0301	21047286
1780271400	0.03123	0.00042	1.36	0.03079	0.03196	0.03016	15486571
1780185000	0.03081	0.0012	4.05	0.02964	0.03145	0.02961	21154414
1780098600	0.02961	0.00026	0.89	0.02952	0.02996	0.02781	27203606
1780012200	0.02935	-0.00149	-4.83	0.03084	0.03084	0.02855	21263451
1779925800	0.03084	-0.00064	-2.03	0.03132	0.0325	0.03013	19101654
1779839400	0.03148	-0.00012	-0.38	0.03161	0.03337	0.03056	25884599
1779753000	0.0316	0.00013	0.41	0.03148	0.03246	0.03133	12866170
1779666600	0.03147	-0.00171	-5.15	0.03317	0.03318	0.03079	13660075
1779580200	0.03318	8.0E-5	0.24	0.03321	0.03374	0.03141	21778825
1779493800	0.0331	-0.00251	-7.05	0.03559	0.03734	0.03273	20620680
1779407400	0.03561	-0.00018	-0.50	0.03579	0.03803	0.03484	22141226
1779321000	0.03579	0.00011	0.31	0.0356	0.0369	0.03528	8973511
1779234600	0.03568	-0.00081	-2.22	0.03642	0.037	0.03527	15343642
1779148200	0.03649	0.00109	3.08	0.03596	0.03685	0.03473	19659155
1779061800	0.0354	-0.00581	-14.10	0.04121	0.04121	0.0352	12762971
1778975400	0.04121	0	0.00	0.04121	0.04121	0.04121	0
1778889000	0.04121	-5.0E-5	-0.12	0.04121	0.04121	0.04121	0
1778802600	0.04126	0.0007	1.73	0.04067	0.04233	0.04006	12312922
1778716200	0.04056	-0.00178	-4.20	0.04225	0.0432	0.04037	11459426
1778629800	0.04234	0.00062	1.49	0.04171	0.04336	0.04072	12963005
1778543400	0.04172	-0.00294	-6.58	0.0445	0.04454	0.04146	18600878
1778457000	0.04466	0.00154	3.57	0.04286	0.04583	0.04195	32589206
1778370600	0.04312	-0.00015	-0.35	0.04284	0.05	0.04258	96374579
1778284200	0.04327	0.00525	13.81	0.038	0.04521	0.03773	43229800
1778197800	0.03802	0.00019	0.50	0.03775	0.0388	0.03543	32451683
1778111400	0.03783	-8.0E-5	-0.21	0.03794	0.0385	0.03677	26491381
1778025000	0.03791	0.00014	0.37	0.038	0.0387	0.03746	19386372
1777938600	0.03777	-4.0E-5	-0.11	0.03763	0.03858	0.03652	25199371
1777852200	0.03781	-0.00148	-3.77	0.03891	0.03891	0.03737	18174980
1777765800	0.03929	0.00128	3.37	0.03824	0.0414	0.03642	34801393
1777679400	0.03801	2.0E-5	0.05	0.03784	0.0389	0.03675	15394080
1777593000	0.03799	0.00089	2.40	0.03705	0.0398	0.03641	24602755
1777506600	0.0371	-0.00165	-4.26	0.03869	0.03989	0.03533	30798444
1777420200	0.03875	5.0E-5	0.13	0.03873	0.04137	0.03762	33991956
1777333800	0.0387	-0.00324	-7.73	0.04193	0.04315	0.03735	38083045
1777247400	0.04194	-0.00099	-2.31	0.04232	0.04487	0.0407	44277900
1777161000	0.04293	-0.00094	-2.14	0.0441	0.04532	0.03915	49559358
1777074600	0.04387	-0.00396	-8.28	0.04799	0.0517	0.04334	81532154
1776988200	0.04783	-0.01081	-18.43	0.05627	0.05736	0.04621	137320813
1776901800	0.05864	0.01504	34.50	0.0435	0.07178	0.04259	338539519
1776815400	0.0436	0.00807	22.71	0.03583	0.0471	0.03551	206821448
1776729000	0.03553	0.00478	15.54	0.03058	0.03619	0.02983	71759594
1776642600	0.03075	0.00162	5.56	0.02884	0.03297	0.02799	61918955
1776556200	0.02913	-0.00303	-9.42	0.03208	0.033	0.02844	43970552
1776469800	0.03216	-0.00448	-12.23	0.03608	0.03636	0.03184	79818490
1776383400	0.03664	0.00921	33.58	0.02744	0.0412	0.02738	156526354
1776297000	0.02743	0.00153	5.91	0.02588	0.0279	0.02533	27779059
1776210600	0.0259	-0.00065	-2.45	0.02668	0.02717	0.02496	24638658
1776124200	0.02655	0.0003	1.14	0.02611	0.02685	0.02554	26185474
1776037800	0.02625	-0.00178	-6.35	0.02805	0.0282	0.02606	25778007
1775951400	0.02803	-0.0002	-0.71	0.02806	0.0285	0.02688	2290890
1775865000	0.02823	0.0014	5.22	0.0269	0.02878	0.02675	3354715
1775778600	0.02683	-0.00136	-4.82	0.02833	0.02919	0.02667	33006209
1775692200	0.02819	-0.00124	-4.21	0.02936	0.02946	0.02781	25529091
1775605800	0.02943	0.00146	5.22	0.02776	0.02979	0.02735	38241634
1775519400	0.02797	-0.00398	-12.46	0.03211	0.03258	0.02769	64749736
1775433000	0.03195	0.00333	11.64	0.02901	0.03524	0.02767	230427036
1775346600	0.02862	0.00405	16.48	0.02459	0.02906	0.0244	8905864
1775260200	0.02457	0.00067	2.80	0.02414	0.02593	0.02356	49947297
1775173800	0.0239	-0.0034	-12.45	0.02715	0.02783	0.02316	46464741
1775087400	0.0273	-0.0006	-2.15	0.02799	0.02969	0.02632	69174814
1775001000	0.0279	-0.00234	-7.74	0.02951	0.03046	0.02657	76490268
1774914600	0.03024	-0.00301	-9.05	0.03324	0.03396	0.02747	119417739
1774828200	0.03325	-0.03218	-49.18	0.06536	0.06632	0.02913	365560669
1774741800	0.06543	-0.00018	-0.27	0.0656	0.06686	0.06512	3122523
1774655400	0.06561	-0.0015	-2.24	0.06726	0.06854	0.06489	4531430
1774569000	0.06711	-0.00408	-5.73	0.07171	0.07514	0.06526	10232877
1774482600	0.07119	0.00094	1.34	0.07068	0.07156	0.06946	4620275
1774396200	0.07025	-0.00199	-2.75	0.07252	0.07252	0.06825	699387
1774309800	0.07224	-0.0009	-1.23	0.0731	0.07559	0.07048	4699815
1774223400	0.07314	-0.00391	-5.07	0.0749	0.07662	0.07139	2609258
1774137000	0.07705	-0.00091	-1.17	0.0779	0.0782	0.07703	943054
1774050600	0.07796	0.00077	1.00	0.07738	0.07884	0.07722	1913676
1773964200	0.07719	-0.00134	-1.71	0.07856	0.07886	0.0759	3329901
1773877800	0.07853	-0.00226	-2.80	0.08096	0.08155	0.0773	5480019
1773791400	0.08079	-0.00224	-2.70	0.08283	0.0834	0.08073	3183370
1773705000	0.08303	0.00191	2.35	0.08111	0.08347	0.08029	4179348
1773618600	0.08112	0.00105	1.31	0.08007	0.0815	0.0798	2159586
1773532200	0.08007	-0.00065	-0.81	0.08043	0.08127	0.07969	2467623
1773445800	0.08072	-3.0E-5	-0.04	0.08071	0.08311	0.08029	4698384
1773359400	0.08075	0.0006	0.75	0.08018	0.08111	0.07896	3080745
1773273000	0.08015	-0.00027	-0.34	0.08035	0.08133	0.07963	2888484
1773186600	0.08042	0.00074	0.93	0.07975	0.08195	0.07934	3210354
1773100200	0.07968	0.0008	1.01	0.07876	0.08118	0.07864	2284323
1773013800	0.07888	-0.00069	-0.87	0.07949	0.0799	0.07798	2240037
1772927400	0.07957	-0.00167	-2.06	0.08109	0.08145	0.0792	1472305
1772841000	0.08124	-0.00181	-2.18	0.08301	0.08375	0.0795	2727543
1772754600	0.08305	-0.00092	-1.10	0.0841	0.08447	0.08175	2256467
1772668200	0.08397	0.00134	1.62	0.08264	0.0857	0.0817	3121725