CornCORN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,03702

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 976

corn

Catégories:

Offre

US$ 0,02873

Échange

KRAKEN

Demande

US$ 0,06449

Heure dernière transaction

00:43:22

Volume (24h)

$ 0

Dernière taille de transaction

161,89

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,03702

Capitalisation boursière diluée

US$ 77 742 000

Date de Genèse

Plage de jours 0,03702-0,03702

Plage de 52 semaines 0,01797-0,18539

Approvisionnement en circulation 2 100 000 000 / 2 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	959959	0.04414	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 42 372,00	CORN/USDT	/crypto/Corn-CORN	1	/crypto/Corn-CORN	100	16 heures il y a
Kraken	0	0.03832	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	CORN/EUR	/crypto/Corn-CORN	2	/crypto/Corn-CORN	0	16 heures il y a
Kraken	0	0.04661	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	CORN/USD	/crypto/Corn-CORN	3	/crypto/Corn-CORN	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02832	0.0087	30.7203389831	0.02832	0.0542	66.00315143	CX
4	0.03378	0.00324	9.59147424512	0.02002	0.075	320.00299929	CX
12	0.04046	-0.00344	-8.50222441918	0.01797	0.08492	3206.01851202	CX
26	0.08263	-0.04561	-55.197870023	0.01797	0.09312	35407.6772498	CX
52	0.0259	0.01112	42.9343629344	0.01797	0.18539	87800.2141073	CX
156	0.0259	0.01112	42.9343629344	0.01797	0.18539	87800.2141073	CX
260	0.0259	0.01112	42.9343629344	0.01797	0.18539	87800.2141073	CX

Corn is a high-performance, low-cost network built for stablecoin payments, settlements, and financial applications at global scale. Powered by USDT0, Corn enables instant, zero-fee transfers that move value anywhere, anytime, for free. Built on Arbitrum Orbit, Corn delivers the scalability, inter... Corn is a high-performance, low-cost network built for stablecoin payments, settlements, and financial applications at global scale. Powered by USDT0, Corn enables instant, zero-fee transfers that move value anywhere, anytime, for free. Built on Arbitrum Orbit, Corn delivers the scalability, interoperability, and efficiency needed to support real-world stablecoin adoption, connecting people, businesses, and applications through a shared layer of digital money that simply works. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780444200	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780357800	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780271400	0.03702	-0.0077	-17.22	0.04472	0.0542	0.03702	311
1780185000	0.04472	0.00478	11.97	0.04472	0.04472	0.04472	0
1780098600	0.03994	0.01162	41.03	0.02832	0.03994	0.02832	150
1780012200	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779925800	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779839400	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779753000	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779666600	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779580200	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779493800	0.02832	-0.00684	-19.45	0.03516	0.03516	0.02832	177
1779407400	0.03516	0	0.00	0.03516	0.03516	0.03516	0
1779321000	0.03516	-0.00298	-7.81	0.03814	0.06439	0.03516	342
1779234600	0.03814	0	0.00	0.03814	0.03814	0.03814	0
1779148200	0.03814	0	0.00	0.03814	0.03814	0.03814	0
1779061800	0.03814	0	0.00	0.03814	0.03814	0.03814	34
1778975400	0.03814	0.00197	5.45	0.03617	0.03814	0.03617	201
1778889000	0.03617	0.01285	55.10	0.02477	0.0413	0.02477	1057
1778802600	0.02332	0	0.00	0.02332	0.02477	0.02332	1267
1778716200	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1778629800	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1778543400	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1778457000	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1778370600	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1778284200	0.02332	0	0.00	0.02332	0.02332	0.02332	477
1778197800	0.02332	-0.01046	-30.97	0.03378	0.075	0.02002	4939
1778111400	0.03378	-0.00178	-5.01	0.03556	0.04421	0.03378	967
1778025000	0.03556	0	0.00	0.03556	0.03556	0.03556	0
1777938600	0.03556	0	0.00	0.03556	0.03556	0.03556	0
1777852200	0.03556	0.00121	3.52	0.03435	0.03556	0.03435	136
1777765800	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777679400	0.03435	-0.00037	-1.07	0.03472	0.03472	0.03435	315
1777593000	0.03472	0.00133	3.98	0.03339	0.03472	0.03339	166
1777506600	0.03339	-0.00793	-19.19	0.04132	0.051	0.03339	1236
1777420200	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1777333800	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1777247400	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1777161000	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1777074600	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1776988200	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1776901800	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1776815400	0.04132	0.00024	0.58	0.04108	0.04132	0.04108	183
1776729000	0.04108	-0.00096	-2.28	0.04204	0.04204	0.04108	1217
1776642600	0.04204	0.01636	63.71	0.02568	0.04204	0.02568	994
1776556200	0.02568	-0.01566	-37.88	0.04134	0.04134	0.02568	580
1776469800	0.04134	0	0.00	0.04134	0.04134	0.04134	0
1776383400	0.04134	0	0.00	0.04134	0.04134	0.04134	0
1776297000	0.04134	0.00408	10.95	0.03726	0.04134	0.03726	185
1776210600	0.03726	0	0.00	0.03726	0.03726	0.03726	0
1776124200	0.03726	0.00026	0.70	0.037	0.03923	0.037	301
1776037800	0.037	-0.00489	-11.67	0.04189	0.04189	0.037	365
1775951400	0.04189	0.00274	7.00	0.03915	0.04499	0.02718	4361
1775865000	0.03915	0	0.00	0.03915	0.03915	0.03915	0
1775778600	0.03915	0.00836	27.15	0.03079	0.03915	0.03079	5043
1775692200	0.03079	-0.00457	-12.92	0.03536	0.03588	0.03079	3230
1775605800	0.03536	-1.0E-5	-0.03	0.03537	0.0354	0.03536	1286
1775519400	0.03537	0	0.00	0.03537	0.03537	0.03537	0
1775433000	0.03537	0	0.00	0.03537	0.03537	0.03537	0
1775346600	0.03537	0	0.00	0.03537	0.03537	0.03537	0
1775260200	0.03537	0	0.00	0.03537	0.03537	0.03537	0
1775173800	0.03537	-0.00963	-21.40	0.045	0.045	0.03537	428
1775087400	0.045	0.00126	2.88	0.04374	0.045	0.03536	342
1775001000	0.04374	0	0.00	0.04374	0.04374	0.04374	0
1774914600	0.04374	0	0.00	0.04374	0.04374	0.04374	0
1774828200	0.04374	-0.00477	-9.83	0.04851	0.04851	0.04374	8719
1774741800	0.04851	0.00192	4.12	0.04659	0.04851	0.04365	1499
1774655400	0.04659	0.00036	0.78	0.04605	0.06052	0.0338	17894
1774569000	0.04623	0.00031	0.68	0.04592	0.04747	0.04322	12385
1774482600	0.04592	0.00088	1.95	0.04504	0.04932	0.03048	21077
1774396200	0.04504	0.00483	12.01	0.04021	0.04504	0.03986	10672
1774309800	0.04021	0.00445	12.44	0.03576	0.04021	0.03398	26041
1774223400	0.03576	0.00769	27.40	0.02807	0.03629	0.02807	17474
1774137000	0.02807	0.00582	26.16	0.02225	0.03138	0.01797	34879
1774050600	0.02225	-0.00396	-15.11	0.02621	0.08492	0.02225	17328
1773964200	0.02621	-0.00663	-20.19	0.03284	0.03284	0.02621	6386
1773877800	0.03284	-0.00347	-9.56	0.03631	0.03631	0.03284	59897
1773791400	0.03631	-0.00049	-1.33	0.0368	0.0368	0.03631	300
1773705000	0.0368	0.00107	2.99	0.03573	0.0368	0.03573	429
1773618600	0.03573	-0.0017	-4.54	0.03743	0.03743	0.03509	2099
1773532200	0.03743	-0.00063	-1.66	0.03806	0.03806	0.03743	300
1773445800	0.03806	-0.00109	-2.78	0.03915	0.03915	0.03805	588
1773359400	0.03915	-0.00131	-3.24	0.04046	0.04046	0.03874	1028
1773273000	0.04046	-3.0E-5	-0.07	0.04049	0.04052	0.03509	211417
1773186600	0.04049	-0.00166	-3.94	0.04215	0.05604	0.03314	5485965
1773100200	0.04215	0	0.00	0.04215	0.04215	0.04215	0
1773013800	0.04215	-0.00054	-1.26	0.04269	0.04269	0.0401	1131
1772927400	0.04269	-0.0003	-0.70	0.04299	0.04299	0.04269	11472
1772841000	0.04299	0	0.00	0.04299	0.04299	0.04299	0
1772754600	0.04299	-0.00224	-4.95	0.04523	0.04523	0.04299	53
1772668200	0.04523	-0.00056	-1.22	0.04579	0.04579	0.04523	695