Core Scientific xStockCORZX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 28,24

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 5975

ethereum

Catégories:

Offre

US$ 27,36

Échange

KRAKEN

Demande

US$ 27,84

Heure dernière transaction

13:34:08

Volume (24h)

$ 0

Dernière taille de transaction

0,876504

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 28,24

Capitalisation boursière diluée

US$ 138 766 629

Date de Genèse

Plage de jours 28,24-28,24

Plage de 52 semaines 22,24-29,65

Approvisionnement en circulation 4 913 832 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	27.875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0,00000000	CORZX/USD	/crypto/Core-Scientific-xStock-CORZX	1	/crypto/Core-Scientific-xStock-CORZX	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	26.63	1.61	6.04581299287	26.63	29.65	1.00066657	CX
4	22.31	5.93	26.5800089646	22.24	29.65	1.01115911	CX
12	22.31	5.93	26.5800089646	22.24	29.65	1.01115911	CX
26	22.31	5.93	26.5800089646	22.24	29.65	1.01115911	CX
52	22.31	5.93	26.5800089646	22.24	29.65	1.01115911	CX
156	22.31	5.93	26.5800089646	22.24	29.65	1.01115911	CX
260	22.31	5.93	26.5800089646	22.24	29.65	1.01115911	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	28.24	-1.41	-4.76	29.65	29.65	28.24	0
1780530600	29.65	3.02	11.34	26.63	29.65	26.63	6
1780444200	26.63	0	0.00	26.63	26.63	26.63	0
1780357800	26.63	0	0.00	26.63	26.63	26.63	0
1780271400	26.63	0	0.00	26.63	26.63	26.63	0
1780185000	26.63	0	0.00	26.63	26.63	26.63	0
1780098600	26.63	0	0.00	26.63	26.63	26.63	0
1780012200	26.63	0	0.00	26.63	26.63	26.63	0
1779925800	26.63	0	0.00	26.63	26.63	26.63	0
1779839400	26.63	3.89	17.11	22.74	26.63	22.74	0
1779753000	22.74	0	0.00	22.74	22.74	22.74	0
1779666600	22.74	0	0.00	22.74	22.74	22.74	0
1779580200	22.74	0	0.00	22.74	22.74	22.74	0
1779493800	22.74	0	0.00	22.74	22.74	22.74	0
1779407400	22.74	0	0.00	22.74	22.74	22.74	0
1779321000	22.74	0	0.00	22.74	22.74	22.74	0
1779234600	22.74	0	0.00	22.74	22.74	22.74	0
1779148200	22.74	0.5	2.25	22.24	22.82	22.24	15
1779061800	22.24	0	0.00	22.24	22.24	22.24	0
1778975400	22.24	0	0.00	22.24	22.24	22.24	0
1778889000	22.24	0	0.00	22.24	22.24	22.24	0
1778802600	22.24	0	0.00	22.24	22.24	22.24	0
1778716200	22.24	0	0.00	22.24	22.24	22.24	0
1778629800	22.24	-0.07	-0.31	22.31	22.31	22.24	5
1778543400	22.31	0	0.00	22.31	22.31	22.31	0
1778457000	22.31	0	0.00	22.31	22.31	22.31	0
1778370600	22.31	0	0.00	22.31	22.31	22.31	0