CivicCVC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0247

-0,0017

(

-6,44%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1050

ethereum

Catégories:

Offre

US$ 0,0252

Échange

COINBASE

Demande

US$ 0,0253

Heure dernière transaction

11:53:47

Volume (24h)

$ 5 425

Dernière taille de transaction

2 400,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0247

Capitalisation boursière diluée

Date de Genèse

2017-07-12

Plage de jours 0,0245-0,0264

Plage de 52 semaines 0,0257-0,1307

Approvisionnement en circulation 1 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	7970652.97665	38.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 304 080 411,00	CVC/KRW	/crypto/Civic-CVC	1	/crypto/Civic-CVC	55.1369336326	8 heures il y a
Bitvavo	3913473.80135	0.0220735	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 86 384,00	CVC/EUR	/crypto/Civic-CVC	2	/crypto/Civic-CVC	27.07142638	8 heures il y a
Coinbase	1204771.1	0.02555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 30 781,00	CVC/USD	/crypto/Civic-CVC	3	/crypto/Civic-CVC	8.33399526711	8 heures il y a
Bithumb	787756.208482	37.78	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 29 761 429,00	CVC/KRW	/crypto/Civic-CVC	4	/crypto/Civic-CVC	5.44929780697	8 heures il y a
Gate	486401.822	0.025625	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 12 464,00	CVC/USDT	/crypto/Civic-CVC	5	/crypto/Civic-CVC	3.36468104394	8 heures il y a
KuCoin	33648.02	0.0256	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 861,00	CVC/USDT	/crypto/Civic-CVC	6	/crypto/Civic-CVC	0.232759932096	8 heures il y a
Kraken	22513.2928682	0.022095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 497,00	CVC/EUR	/crypto/Civic-CVC	7	/crypto/Civic-CVC	0.155735538652	8 heures il y a
Kraken	20079.0211955	0.02555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 513,00	CVC/USD	/crypto/Civic-CVC	8	/crypto/Civic-CVC	0.138896482171	8 heures il y a
Gate	15414.76	1.42E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	ETH	ETH 0,00000000	CVC/ETH	/crypto/Civic-CVC	9	/crypto/Civic-CVC	0.106631489487	8 heures il y a
LBank	1313.91936	0.025625	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 33,00	CVC/USDT	/crypto/Civic-CVC	10	/crypto/Civic-CVC	0.00908902755686	8 heures il y a
HitBTC	80	0.02558705	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 2,00	CVC/USDT	/crypto/Civic-CVC	11	/crypto/Civic-CVC	0.000553399414518	-
HitBTC	0	3.98E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	CVC/BTC	/crypto/Civic-CVC	12	/crypto/Civic-CVC	0	-
LATOKEN	0	0.02581001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 0,00000000	CVC/USDT	/crypto/Civic-CVC	13	/crypto/Civic-CVC	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0288	-0.0041	-14.2361111111	0.0257	0.031	387866.562906	CX
4	0.0318	-0.0071	-22.3270440252	0.0257	0.03838	462246.844079	CX
12	0.0299	-0.0052	-17.3913043478	0.0257	0.03838	494404.024965	CX
26	0.0468	-0.0221	-47.2222222222	0.0257	0.068	1007188.72416	CX
52	0.129	-0.1043	-80.8527131783	0.0257	0.1307	922161.972402	CX
156	0.0851	-0.0604	-70.9753231492	0.0257	0.33	2402931.80464	CX
260	0.35033014	-0.32563014	-92.9495075702	0.0257	0.9311	2074937.15189	CX

Civic delivers on‑chain identity infrastructure that verifies humans and AI agents, thwarts fraud, and safeguards user privacy. Civic  Auth offers universal single‑sign‑on—supporting users with or without crypto wallets—together with granular permissioning, verifiable credentials, and ... Civic delivers on‑chain identity infrastructure that verifies humans and AI agents, thwarts fraud, and safeguards user privacy. Civic  Auth offers universal single‑sign‑on—supporting users with or without crypto wallets—together with granular permissioning, verifiable credentials, and bot resistance across leading blockchain networks. Civic sets the global standard for scalable, privacy‑preserving digital identity. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0263	0	0.00	0.0263	0.0268	0.0257	116288
1780444200	0.0263	-0.0019	-6.74	0.0281	0.02815	0.0263	4729
1780357800	0.0282	-0.0006	-2.08	0.0288	0.0289	0.0277	77930
1780271400	0.0288	0.0007	2.49	0.0281	0.031	0.0281	1082044
1780185000	0.0281	0.0003	1.08	0.0278	0.0304	0.0278	770149
1780098600	0.0278	0.0003	1.09	0.0275	0.0281	0.0271	464740
1780012200	0.0275	-0.0013	-4.51	0.0288	0.0288	0.0267	199183
1779925800	0.0288	-0.0002	-0.69	0.029	0.029	0.0282	33037
1779839400	0.029	-0.0008	-2.68	0.0298	0.0298	0.0288	35459
1779753000	0.0298	0.0002	0.68	0.0296	0.0302	0.0296	31129
1779666600	0.0296	-0.0007	-2.31	0.0303	0.0304	0.0291	58461
1779580200	0.0303	0.00069	2.33	0.02961	0.0305	0.029	161608
1779493800	0.02961	-0.00079	-2.60	0.0304	0.03047	0.02959	34859
1779407400	0.0304	0.0011	3.75	0.0293	0.0306	0.0293	220178
1779321000	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1779234600	0.0293	-0.0015	-4.87	0.0308	0.0309	0.0292	278226
1779148200	0.0308	0.0002	0.65	0.0308	0.0311	0.0301	255024
1779061800	0.0306	-0.002	-6.13	0.0327	0.0327	0.0303	134150
1778975400	0.0326	0.0016	5.16	0.031	0.0341	0.0307	4120384
1778889000	0.031	-0.0009	-2.82	0.0318	0.0346	0.0304	1069374
1778802600	0.0319	0.0007	2.24	0.0312	0.0324	0.0309	75608
1778716200	0.0312	-0.0013	-4.00	0.0325	0.0331	0.0311	84095
1778629800	0.0325	-0.0014	-4.13	0.0339	0.0339	0.0321	242115
1778543400	0.0339	5.0E-5	0.15	0.03385	0.0351	0.0331	1279932
1778457000	0.03385	0.00105	3.20	0.0328	0.03838	0.03259	293906
1778370600	0.0328	0.0005	1.55	0.0323	0.0332	0.0322	273267
1778284200	0.0323	0.0007	2.22	0.0315	0.0323	0.03136	1512480
1778197800	0.0316	-0.0002	-0.63	0.0318	0.0319	0.0312	34545
1778111400	0.0318	0.0006	1.92	0.0311	0.0324	0.0311	163181
1778025000	0.0312	0.0007	2.30	0.0305	0.0316	0.0305	116974
1777938600	0.0305	-0.0001	-0.33	0.0306	0.0313	0.0305	86798
1777852200	0.0306	-0.0002	-0.65	0.0308	0.031	0.0304	127798
1777765800	0.0308	0.0003	0.98	0.0305	0.0333	0.0303	806183
1777679400	0.0305	-0.0001	-0.33	0.0306	0.031	0.0304	63650
1777593000	0.0306	-0.0001	-0.33	0.0307	0.0309	0.0302	144889
1777506600	0.0307	-0.0005	-1.60	0.0312	0.0315	0.0302	195615
1777420200	0.0312	0	0.00	0.0312	0.0315	0.0307	131850
1777333800	0.0312	-0.0018	-5.45	0.0331	0.0331	0.0309	535648
1777247400	0.033	0.0014	4.43	0.0316	0.0333	0.0314	698590
1777161000	0.0316	0.0005	1.61	0.0311	0.0317	0.0311	277446
1777074600	0.0311	0.0003	0.97	0.0309	0.0311	0.0307	105954
1776988200	0.0308	-0.0003	-0.96	0.0311	0.0311	0.0303	419171
1776901800	0.0311	0.0001	0.32	0.031	0.0315	0.031	88019
1776815400	0.031	0.0001	0.32	0.0311	0.0312	0.0305	100979
1776729000	0.0309	0.0011	3.69	0.03	0.0314	0.0299	144763
1776642600	0.0298	-0.001	-3.25	0.0308	0.0313	0.0298	1044960
1776556200	0.0308	-0.0012	-3.75	0.032	0.0321	0.0305	74363
1776469800	0.032	0.0007	2.24	0.0313	0.0322	0.031	306084
1776383400	0.0313	0.0008	2.62	0.0305	0.0316	0.0305	126033
1776297000	0.0305	0.0005	1.67	0.03	0.0305	0.0298	25755
1776210600	0.03	-0.0004	-1.32	0.0304	0.0304	0.0297	87137
1776124200	0.0304	0.0009	3.05	0.0295	0.0304	0.0293	160302
1776037800	0.0295	-0.00084	-2.77	0.03034	0.03034	0.0293	442804
1775951400	0.03034	-6.0E-5	-0.20	0.0304	0.0304	0.02987	4094
1775865000	0.0304	0.0003	1.00	0.0301	0.0305	0.0298	161958
1775778600	0.0301	0.0003	1.01	0.0299	0.0302	0.0295	64903
1775692200	0.0298	-0.0009	-2.93	0.0307	0.0307	0.0298	75591
1775605800	0.0307	0.0007	2.33	0.03	0.0307	0.0288	127283
1775519400	0.03	0	0.00	0.0301	0.0305	0.0299	107789
1775433000	0.03	0.0009	3.09	0.0291	0.0314	0.0291	658298
1775346600	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1775260200	0.0291	-0.0001	-0.34	0.0292	0.0301	0.029	344801
1775173800	0.0292	-0.0003	-1.02	0.0295	0.0305	0.0285	879467
1775087400	0.0295	0.0006	2.08	0.0289	0.0302	0.0289	222155
1775001000	0.0289	-0.0003	-1.03	0.0292	0.0295	0.0283	278347
1774914600	0.0292	0.0001	0.34	0.0291	0.0297	0.029	70628
1774828200	0.0291	-0.0015	-4.90	0.0306	0.0306	0.0286	194677
1774741800	0.0306	0.0005	1.66	0.0301	0.0308	0.0297	458759
1774655400	0.0301	-0.0007	-2.27	0.0308	0.0315	0.0301	383850
1774569000	0.0308	-0.0014	-4.35	0.0324	0.0324	0.0305	449805
1774482600	0.0322	-0.0005	-1.53	0.0332	0.036	0.0319	3983505
1774396200	0.0327	0.0015	4.81	0.0313	0.036	0.0309	1678492
1774309800	0.0312	0.0011	3.65	0.0301	0.0313	0.0296	238459
1774223400	0.0301	-0.0016	-5.05	0.031	0.0311	0.0299	214120
1774137000	0.0317	0	0.00	0.0318	0.0328	0.0317	165387
1774050600	0.0317	-0.0003	-0.94	0.032	0.0322	0.0314	191017
1773964200	0.032	0.0002	0.63	0.0326	0.0347	0.0313	1897476
1773877800	0.0318	-0.0004	-1.24	0.0321	0.037	0.0314	2455038
1773791400	0.0322	0.0003	0.94	0.0317	0.0383	0.0314	4882285
1773705000	0.0319	0.0011	3.57	0.0308	0.0319	0.0306	605786
1773618600	0.0308	0.0008	2.67	0.0301	0.0309	0.03	441909
1773532200	0.03	-0.0004	-1.32	0.0304	0.0304	0.0299	159674
1773445800	0.0304	0	0.00	0.0304	0.031	0.0302	276948
1773359400	0.0304	0.0005	1.67	0.0299	0.0306	0.0296	439558
1773273000	0.0299	0.0006	2.05	0.0293	0.0312	0.0292	1082469
1773186600	0.0293	0.0003	1.03	0.029	0.0296	0.0289	516319
1773100200	0.029	0.0001	0.35	0.029	0.0295	0.0288	297259
1773013800	0.0289	-0.0004	-1.37	0.0293	0.0294	0.0288	459280
1772927400	0.0293	-0.0006	-2.01	0.0299	0.0303	0.0293	228201
1772841000	0.0299	-0.0007	-2.29	0.0306	0.0311	0.0298	123482
1772754600	0.0306	-0.0005	-1.61	0.0311	0.0311	0.0301	83585
1772668200	0.0311	0.0002	0.65	0.0309	0.0312	0.03	608689