Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 23765.88 | 13.5335 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781758807 | USDT | $ 321 635,00 | DEXE/USDT | /crypto/DeXe-DEXE | 1 | /crypto/DeXe-DEXE | 49.4263024345 | 12 heures il y a |
| LBank | 14859.75 | 13.5585 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781758807 | USDT | $ 201 475,00 | DEXE/USDT | /crypto/DeXe-DEXE | 2 | /crypto/DeXe-DEXE | 30.9040733018 | 12 heures il y a |
| KuCoin | 7574.2816 | 13.5461 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781758807 | USDT | $ 102 601,00 | DEXE/USDT | /crypto/DeXe-DEXE | 3 | /crypto/DeXe-DEXE | 15.7523614983 | 12 heures il y a |
| Bithumb | 1883.55576334 | 20575 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781758807 | KRW | KRW 38 754 159,00 | DEXE/KRW | /crypto/DeXe-DEXE | 4 | /crypto/DeXe-DEXE | 3.91726276541 | 12 heures il y a |
| HitBTC | 0 | 0.000212115 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781758807 | BTC | BTC 0,00000000 | DEXE/BTC | /crypto/DeXe-DEXE | 5 | /crypto/DeXe-DEXE | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 17.97 | -2.68 | -14.9137451308 | 14.5 | 22.39 | 32891.8894857 | CX |
| 4 | 13.86 | 1.43 | 10.3174603175 | 13.5 | 24.45 | 179404.913361 | CX |
| 12 | 7.41 | 7.88 | 106.342780027 | 6.91 | 24.45 | 112912.860763 | CX |
| 26 | 3.25 | 12.04 | 370.461538462 | 1.73 | 24.45 | 111916.794638 | CX |
| 52 | 8.73 | 6.56 | 75.1431844215 | 0.138 | 24.45 | 103094.456669 | CX |
| 156 | 14.81 | 0.48 | 3.24105334234 | 0.138 | 24.45 | 102276.503225 | CX |
| 260 | 14.81 | 0.48 | 3.24105334234 | 0.138 | 24.45 | 102276.503225 | CX |
À propos de DEXE
1. Using the DeXe Utility token in the ecosystem:
1.1 Programmed redemption and burning of tokens for a certain % of the traders’ compensation.
1.2 Control over DeXe treasury better. One of the DeXe functionality includes farming rewards with DeXe.network from social trading activity.
1.3 Use of t...
1. Using the DeXe Utility token in the ecosystem:
1.1 Programmed redemption and burning of tokens for a certain % of the traders’ compensation.
1.2 Control over DeXe treasury better. One of the DeXe functionality includes farming rewards with DeXe.network from social trading activity.
1.3 Use of the token by the holders for casting a ballot and settling on choices regarding:
a. The timespan and adjustment of the percentage of tokens burned.
b. Effect on the number of remunerations got for farming (increase or decline the percent of accrual)
c. Voting for the date of burning tokens and ascertaining the reward for farming (details below).
1.4 Work of the system for insuring users’ deposits by staking tokens on DEX.
Show More
DEXEUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781740200 | 14.5 | -4.26 | -22.71 | 17.44 | 18.13 | 14.5 | 52954 |
| 1781653800 | 18.76 | -0.24 | -1.26 | 19 | 19.5 | 18.27 | 6509 |
| 1781567400 | 19 | 1.08 | 6.03 | 17.91 | 19.77 | 17.41 | 27109 |
| 1781481000 | 17.92 | 0.62 | 3.58 | 17.19 | 18.39 | 17.18 | 13003 |
| 1781394600 | 17.3 | -2.21 | -11.33 | 19.51 | 19.58 | 15.17 | 105632 |
| 1781308200 | 19.51 | -1.41 | -6.74 | 21.05 | 22.39 | 19.46 | 9654 |
| 1781221800 | 20.92 | 2.93 | 16.29 | 17.97 | 21.93 | 17.97 | 15380 |
| 1781135400 | 17.99 | -1.73 | -8.77 | 19.25 | 20.08 | 17.7 | 17861 |
| 1781049000 | 19.72 | -1.73 | -8.07 | 21.65 | 22.69 | 18.5 | 38063 |
| 1780962600 | 21.45 | 1.72 | 8.72 | 19.74 | 23.42 | 19.63 | 58362 |
| 1780876200 | 19.73 | -0.17 | -0.85 | 19.89 | 20.91 | 19.6 | 83065 |
| 1780789800 | 19.9 | 0.48 | 2.47 | 19.54 | 20.38 | 19.08 | 65936 |
| 1780703400 | 19.42 | -0.83 | -4.10 | 20.45 | 20.88 | 18.97 | 67026 |
| 1780617000 | 20.25 | 2.21 | 12.25 | 18.1 | 21.51 | 17.14 | 98029 |
| 1780530600 | 18.04 | -0.23 | -1.26 | 18.15 | 24.45 | 17 | 203746 |
| 1780444200 | 18.27 | 0.25 | 1.39 | 18.22 | 18.63 | 17.39 | 488008 |
| 1780357800 | 18.02 | -0.95 | -5.01 | 19.02 | 19.51 | 17.73 | 478987 |
| 1780271400 | 18.97 | 1.1 | 6.16 | 17.92 | 19.37 | 17.92 | 510428 |
| 1780185000 | 17.87 | -0.59 | -3.20 | 18.47 | 19.51 | 17.79 | 480426 |
| 1780098600 | 18.46 | 1.3 | 7.58 | 17.14 | 19.04 | 17.07 | 464340 |
| 1780012200 | 17.16 | 0.36 | 2.14 | 16.57 | 17.28 | 16.31 | 423458 |
| 1779925800 | 16.8 | 0.37 | 2.25 | 16.38 | 17.14 | 16.26 | 329733 |
| 1779839400 | 16.43 | -1 | -5.74 | 17.41 | 17.57 | 15.79 | 60705 |
| 1779753000 | 17.43 | 2.23 | 14.67 | 15.21 | 18 | 15.04 | 144247 |
| 1779666600 | 15.2 | 1.62 | 11.93 | 13.55 | 15.78 | 13.55 | 408629 |
| 1779580200 | 13.58 | -0.1 | -0.73 | 13.67 | 14.06 | 13.55 | 347596 |
| 1779493800 | 13.68 | -0.21 | -1.51 | 14.04 | 14.22 | 13.5 | 21559 |
| 1779407400 | 13.89 | 0.01 | 0.07 | 13.86 | 13.96 | 13.76 | 2878 |
| 1779321000 | 13.88 | -0.15 | -1.07 | 14.04 | 14.26 | 13.7 | 17631 |
| 1779234600 | 14.03 | 0.43 | 3.16 | 13.68 | 14.25 | 13.6 | 47130 |
| 1779148200 | 13.6 | 0.35 | 2.64 | 13.2 | 14.25 | 13.11 | 32333 |
| 1779061800 | 13.25 | 0.31 | 2.40 | 12.94 | 13.38 | 12.94 | 2106 |
| 1778975400 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1778889000 | 12.94 | 0.04 | 0.31 | 12.94 | 12.94 | 12.94 | 0 |
| 1778802600 | 12.9 | 0.91 | 7.59 | 12.04 | 13.4 | 12.02 | 34951 |
| 1778716200 | 11.99 | -0.46 | -3.69 | 12.36 | 13.23 | 11.67 | 44657 |
| 1778629800 | 12.45 | -0.34 | -2.66 | 12.77 | 13.24 | 12.22 | 33049 |
| 1778543400 | 12.79 | 0.14 | 1.11 | 12.64 | 13 | 12.33 | 28894 |
| 1778457000 | 12.65 | 0.66 | 5.50 | 11.99 | 12.76 | 11.45 | 35082 |
| 1778370600 | 11.99 | 0.11 | 0.93 | 11.85 | 13.18 | 11.73 | 36479 |
| 1778284200 | 11.88 | -0.25 | -2.06 | 12.15 | 12.36 | 11.25 | 86698 |
| 1778197800 | 12.13 | 0.58 | 5.02 | 11.66 | 12.4 | 10.85 | 64389 |
| 1778111400 | 11.55 | 0.74 | 6.85 | 10.91 | 12.09 | 10.74 | 69344 |
| 1778025000 | 10.81 | 0.24 | 2.27 | 10.57 | 11.1 | 10.06 | 50767 |
| 1777938600 | 10.57 | 0.23 | 2.22 | 10.23 | 10.85 | 9.82 | 50585 |
| 1777852200 | 10.34 | -0.03 | -0.29 | 10.34 | 10.44 | 10.15 | 37791 |
| 1777765800 | 10.37 | -0.34 | -3.17 | 10.63 | 10.91 | 10.2 | 43337 |
| 1777679400 | 10.71 | -0.57 | -5.05 | 11.31 | 11.62 | 10.5 | 63428 |
| 1777593000 | 11.28 | -1.14 | -9.18 | 12.45 | 12.45 | 11.05 | 69077 |
| 1777506600 | 12.42 | -0.46 | -3.57 | 12.52 | 13.06 | 11.63 | 99234 |
| 1777420200 | 12.88 | -1.44 | -10.06 | 14.35 | 15.56 | 12.78 | 135139 |
| 1777333800 | 14.32 | 0.57 | 4.15 | 13.75 | 14.85 | 13.75 | 93154 |
| 1777247400 | 13.75 | -0.11 | -0.79 | 13.71 | 14.19 | 13.42 | 55277 |
| 1777161000 | 13.86 | 0.77 | 5.88 | 13.06 | 13.95 | 12.75 | 65124 |
| 1777074600 | 13.09 | 0.24 | 1.87 | 12.92 | 13.71 | 12.12 | 134780 |
| 1776988200 | 12.85 | 0.76 | 6.29 | 12.01 | 15.21 | 11.75 | 353939 |
| 1776901800 | 12.09 | -0.5 | -3.97 | 12.54 | 13.62 | 11.17 | 101419 |
| 1776815400 | 12.59 | -1.54 | -10.90 | 14.27 | 14.87 | 11.7 | 146177 |
| 1776729000 | 14.13 | -1.3 | -8.43 | 15.03 | 15.93 | 13.48 | 126237 |
| 1776642600 | 15.43 | 0.92 | 6.34 | 14.53 | 16.24 | 13.74 | 131956 |
| 1776556200 | 14.51 | 2.09 | 16.83 | 12.4 | 14.77 | 12.38 | 149789 |
| 1776469800 | 12.42 | 1.29 | 11.59 | 11.14 | 12.75 | 11.1 | 78862 |
| 1776383400 | 11.13 | -0.93 | -7.71 | 12.04 | 12.16 | 10.99 | 68516 |
| 1776297000 | 12.06 | 2.1 | 21.08 | 9.96 | 12.82 | 9.9 | 185131 |
| 1776210600 | 9.96 | 0.15 | 1.53 | 9.67 | 10.38 | 9.65 | 41658 |
| 1776124200 | 9.81 | 0.01 | 0.10 | 9.82 | 10.28 | 9.68 | 43119 |
| 1776037800 | 9.8 | 0.19 | 1.98 | 9.66 | 10.04 | 9.5 | 45152 |
| 1775951400 | 9.61 | 0.27 | 2.89 | 9.48 | 9.96 | 9.2 | 61585 |
| 1775865000 | 9.34 | 1.02 | 12.26 | 8.33 | 10.23 | 8.28 | 188067 |
| 1775778600 | 8.32 | 0.36 | 4.52 | 8.03 | 8.48 | 7.86 | 73401 |
| 1775692200 | 7.96 | -0.03 | -0.38 | 7.91 | 8.46 | 7.32 | 149848 |
| 1775605800 | 7.99 | -0.9 | -10.12 | 8.86 | 9.22 | 7.43 | 138157 |
| 1775519400 | 8.89 | 0.2 | 2.30 | 8.62 | 9.04 | 8.28 | 92158 |
| 1775433000 | 8.69 | -0.19 | -2.14 | 8.89 | 9.19 | 8.6 | 87185 |
| 1775346600 | 8.88 | 0.81 | 10.04 | 8.06 | 9.06 | 8.01 | 86596 |
| 1775260200 | 8.07 | 0.07 | 0.88 | 8.04 | 8.27 | 7.85 | 55226 |
| 1775173800 | 8 | 0.1 | 1.27 | 7.89 | 8.29 | 7.55 | 104151 |
| 1775087400 | 7.9 | -0.08 | -1.00 | 7.87 | 8.37 | 7.69 | 79983 |
| 1775001000 | 7.98 | 0.04 | 0.50 | 7.96 | 8.12 | 7.62 | 75307 |
| 1774914600 | 7.94 | 0.76 | 10.58 | 7.15 | 8.35 | 7.13 | 147559 |
| 1774828200 | 7.18 | 0.01 | 0.14 | 7.16 | 7.49 | 7.1 | 52718 |
| 1774741800 | 7.17 | -0.26 | -3.50 | 7.42 | 7.49 | 7.05 | 56783 |
| 1774655400 | 7.43 | 0.23 | 3.19 | 7.22 | 7.46 | 6.91 | 86620 |
| 1774569000 | 7.2 | -0.17 | -2.31 | 7.41 | 7.5 | 7.15 | 23584 |
| 1774482600 | 7.37 | 0.29 | 4.10 | 7.06 | 7.73 | 6.77 | 91813 |
| 1774396200 | 7.08 | -0.53 | -6.96 | 7.63 | 7.68 | 6.89 | 114396 |
| 1774309800 | 7.61 | 0.47 | 6.58 | 7.2 | 7.74 | 7.13 | 127674 |
| 1774223400 | 7.14 | 0.59 | 9.01 | 6.63 | 7.39 | 6.25 | 204989 |
| 1774137000 | 6.55 | 0.47 | 7.73 | 6.06 | 7 | 5.99 | 176071 |
| 1774050600 | 6.08 | -0.06 | -0.98 | 6.17 | 6.28 | 5.97 | 63071 |
| 1773964200 | 6.14 | 0.58 | 10.43 | 5.6 | 6.35 | 5.59 | 217794 |
| 1773877800 | 5.56 | -0.04 | -0.71 | 5.62 | 5.73 | 5.38 | 63856 |
