Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 104689621.2 | 0.07778 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | USDT | $ 8 142 758,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 1 | /crypto/Dogecoin-DOGE | 33.0365853887 | 16 heures il y a |
| Upbit | 48248505.4171 | 117.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783141200 | KRW | KRW 5 669 199 386,00 | DOGE/KRW | /crypto/Dogecoin-DOGE | 2 | /crypto/Dogecoin-DOGE | 15.2256341251 | 16 heures il y a |
| Kraken | 36789559.2307 | 0.07772025 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | USD | US$ 2 859 293,00 | DOGE/USD | /crypto/Dogecoin-DOGE | 3 | /crypto/Dogecoin-DOGE | 11.6095693251 | 16 heures il y a |
| Coinbase | 34389795.7 | 0.07772 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | USD | US$ 2 672 774,00 | DOGE/USD | /crypto/Dogecoin-DOGE | 4 | /crypto/Dogecoin-DOGE | 10.8522832457 | 16 heures il y a |
| Bitstamp by Robinhood | 20196676.68 | 0.077705 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | USD | US$ 1 569 382,00 | DOGE/USD | /crypto/Dogecoin-DOGE | 5 | /crypto/Dogecoin-DOGE | 6.37340383945 | 16 heures il y a |
| LBank | 19600008 | 0.07784 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783141200 | USDT | $ 1 525 664,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 6 | /crypto/Dogecoin-DOGE | 6.18511491864 | 16 heures il y a |
| Bithumb | 14653124.3433 | 118 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783141200 | KRW | KRW 1 729 068 672,00 | DOGE/KRW | /crypto/Dogecoin-DOGE | 7 | /crypto/Dogecoin-DOGE | 4.62404188716 | 16 heures il y a |
| Crypto.com | 8637258 | 0.0777215 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USD | US$ 671 300,00 | DOGE/USD | /crypto/Dogecoin-DOGE | 8 | /crypto/Dogecoin-DOGE | 2.72563324015 | 16 heures il y a |
| KuCoin | 8583162.086 | 0.077785 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | USDT | $ 667 641,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 9 | /crypto/Dogecoin-DOGE | 2.70856235708 | 16 heures il y a |
| Crypto.com | 6942678 | 0.0777775 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USDT | $ 539 984,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 10 | /crypto/Dogecoin-DOGE | 2.19087978296 | 16 heures il y a |
| Bitvavo | 6611209.83402 | 0.067984 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783141200 | EUR | € 449 456,00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 11 | /crypto/Dogecoin-DOGE | 2.08627938186 | 16 heures il y a |
| Kraken | 1833315.16673 | 0.0679784 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | EUR | € 124 625,00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 12 | /crypto/Dogecoin-DOGE | 0.57853369184 | 16 heures il y a |
| Coinbase | 1324844.6 | 0.05825 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | GBP | £ 77 172,00 | DOGE/GBP | /crypto/Dogecoin-DOGE | 13 | /crypto/Dogecoin-DOGE | 0.418077181415 | 16 heures il y a |
| Coinbase | 1103987.8 | 0.06795 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | EUR | € 75 015,00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 14 | /crypto/Dogecoin-DOGE | 0.34838207269 | 16 heures il y a |
| Kraken | 1102214.27361 | 0.077785 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | USDT | $ 85 735,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 15 | /crypto/Dogecoin-DOGE | 0.347822406362 | 16 heures il y a |
| Bitstamp by Robinhood | 555947.31 | 0.067963 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | EUR | € 37 783,00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 16 | /crypto/Dogecoin-DOGE | 0.175438601916 | 16 heures il y a |
| EXMO | 510110.162 | 0.07773 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783141200 | USDT | $ 39 650,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 17 | /crypto/Dogecoin-DOGE | 0.160973912518 | 16 heures il y a |
| Kraken | 399558.343704 | 0.05820315 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | GBP | £ 23 255,00 | DOGE/GBP | /crypto/Dogecoin-DOGE | 18 | /crypto/Dogecoin-DOGE | 0.126087411419 | 16 heures il y a |
| Gemini | 379568.347762 | 0.07781 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783141200 | USD | US$ 29 534,00 | DOGE/USD | /crypto/Dogecoin-DOGE | 19 | /crypto/Dogecoin-DOGE | 0.119779229191 | 16 heures il y a |
| Coinbase | 188655.6 | 0.07775 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | USDT | $ 14 667,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 20 | /crypto/Dogecoin-DOGE | 0.0595334739682 | 16 heures il y a |
| Coinbase | 93093.6 | 1.245E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | BTC | BTC 0,00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 21 | /crypto/Dogecoin-DOGE | 0.0293772642435 | 16 heures il y a |
| Kraken | 32677.8564596 | 1.2415E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | BTC | BTC 0,00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 22 | /crypto/Dogecoin-DOGE | 0.0103120517858 | 16 heures il y a |
| KuCoin | 16383.2022 | 1.241E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | BTC | BTC 0,00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 23 | /crypto/Dogecoin-DOGE | 0.00516999729502 | 16 heures il y a |
| Upbit | 3901.74796746 | 1.24E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783141200 | BTC | BTC 0,00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 24 | /crypto/Dogecoin-DOGE | 0.00123126274042 | 16 heures il y a |
| Gate | 3648.4 | 1.2415E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | BTC | BTC 0,00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 25 | /crypto/Dogecoin-DOGE | 0.00115131449279 | 16 heures il y a |
| Crypto.com | 424 | 0.0680095 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | EUR | € 28,00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 26 | /crypto/Dogecoin-DOGE | 0.000133800390566 | 16 heures il y a |
| Crypto.com | 28 | 1.2409E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | BTC | BTC 0,00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 27 | /crypto/Dogecoin-DOGE | 8.83587484872E-6 | 16 heures il y a |
| LATOKEN | 0 | 0.07784 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783141200 | USDT | $ 0,00000000 | DOGE/USDT | /crypto/Dogecoin-DOGE | 28 | /crypto/Dogecoin-DOGE | 0 | 16 heures il y a |
| EXMO | 0 | 0.0768 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783141200 | EUR | € 0,00000000 | DOGE/EUR | /crypto/Dogecoin-DOGE | 29 | /crypto/Dogecoin-DOGE | 0 | 16 heures il y a |
| EXMO | 0 | 0.074125 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783141200 | USD | US$ 0,00000000 | DOGE/USD | /crypto/Dogecoin-DOGE | 30 | /crypto/Dogecoin-DOGE | 0 | 16 heures il y a |
| Upbit | 0 | 0.0781 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783141200 | USDT | $ 0,00000000 | DOGE/USDT | /crypto/Dogecoin-DOGE | 31 | /crypto/Dogecoin-DOGE | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07569 | 0.00236 | 3.11798123927 | 0.06937 | 0.0784 | 48877835.2798 | CX |
| 4 | 0.08196 | -0.00391 | -4.77061981454 | 0.06937 | 0.09239 | 52529778.8584 | CX |
| 12 | 0.09373 | -0.01568 | -16.7289021658 | 0.06937 | 0.1186 | 73172754.8218 | CX |
| 26 | 0.14306 | -0.06501 | -45.4424716902 | 0.06937 | 0.15661 | 83020345.5193 | CX |
| 52 | 0.17206 | -0.09401 | -54.6379170057 | 0.06937 | 0.30697 | 85932261.5394 | CX |
| 156 | 0.06834 | 0.00971 | 14.2083699151 | 0.055786 | 0.48464 | 329049619.83 | CX |
| 260 | 0.2459 | -0.16785 | -68.259455063 | 0.03 | 0.48464 | 354317122.269 | CX |
À propos de DOGE
Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee...
Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company.
Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin.
To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil.
Show More
DOGE Actualités
Cointelegraph
01 Juillet 2026
DOGEUSD (0,75%)
ADVFN News
30 Juin 2026
DOGEUSD (0,75%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783122600 | 0.07745 | 0.00332 | 4.48 | 0.07407 | 0.0784 | 0.07386 | 43726212 |
| 1783036200 | 0.07413 | 0.00197 | 2.73 | 0.07213 | 0.07547 | 0.0716 | 62509139 |
| 1782949800 | 0.07216 | 0.00017 | 0.24 | 0.07201 | 0.0739 | 0.07042 | 69353417 |
| 1782863400 | 0.07199 | -0.00127 | -1.73 | 0.07329 | 0.07345 | 0.06937 | 71037369 |
| 1782777000 | 0.07326 | 8.8E-5 | 0.12 | 0.07287 | 0.07415 | 0.07184 | 66075044 |
| 1782690600 | 0.073172 | -0.001278 | -1.72 | 0.07442 | 0.074585 | 0.072077 | 7194858 |
| 1782604200 | 0.07445 | -0.00061 | -0.81 | 0.07569 | 0.07631 | 0.07398 | 22248805 |
| 1782517800 | 0.07506 | 0.00023 | 0.31 | 0.07481 | 0.07506 | 0.07481 | 282 |
| 1782431400 | 0.07483 | -0.00111 | -1.46 | 0.07611 | 0.07737 | 0.07133 | 84205438 |
| 1782345000 | 0.07594 | -0.00296 | -3.75 | 0.07882 | 0.07968 | 0.07267 | 76336523 |
| 1782258600 | 0.0789 | -0.00336 | -4.08 | 0.08238 | 0.08262 | 0.07821 | 50895249 |
| 1782172200 | 0.08226 | 5.0E-5 | 0.06 | 0.08232 | 0.08497 | 0.0818 | 37616760 |
| 1782085800 | 0.08221 | -0.00142 | -1.70 | 0.08357 | 0.08376 | 0.08202 | 31186418 |
| 1781999400 | 0.08363 | 0.000402 | 0.48 | 0.08349 | 0.08423 | 0.08257 | 22459630 |
| 1781913000 | 0.083228 | -0.000112 | -0.13 | 0.08345 | 0.083853 | 0.081839 | 7127980 |
| 1781826600 | 0.08334 | -0.00243 | -2.83 | 0.086 | 0.08649 | 0.08174 | 49192806 |
| 1781740200 | 0.08577 | -0.00141 | -1.62 | 0.08738 | 0.08779 | 0.08461 | 52808867 |
| 1781653800 | 0.08718 | -0.00083 | -0.94 | 0.08799 | 0.08903 | 0.08615 | 49789552 |
| 1781567400 | 0.08801 | -0.00072 | -0.81 | 0.0888 | 0.09084 | 0.08774 | 71098151 |
| 1781481000 | 0.08873 | 0.001 | 1.14 | 0.08785 | 0.08904 | 0.08565 | 26341850 |
| 1781394600 | 0.08773 | 0.0019 | 2.21 | 0.08588 | 0.08877 | 0.08577 | 29245936 |
| 1781308200 | 0.08583 | -0.00029 | -0.34 | 0.08589 | 0.09239 | 0.085 | 93653438 |
| 1781221800 | 0.08612 | 0.00156 | 1.84 | 0.08305 | 0.08698 | 0.08297 | 54355970 |
| 1781135400 | 0.08456 | -0.00011 | -0.13 | 0.08487 | 0.08512 | 0.08278 | 41614512 |
| 1781049000 | 0.08467 | -0.00156 | -1.81 | 0.08639 | 0.08668 | 0.08309 | 79700438 |
| 1780962600 | 0.08623 | 0.00014 | 0.16 | 0.08608 | 0.08748 | 0.08432 | 104685912 |
| 1780876200 | 0.08609 | 0.0043 | 5.26 | 0.08195 | 0.08752 | 0.08161 | 67976965 |
| 1780789800 | 0.08179 | 0.00082 | 1.01 | 0.08196 | 0.083 | 0.07767 | 98396275 |
| 1780703400 | 0.08097 | -0.00729 | -8.26 | 0.08838 | 0.08867 | 0.07895 | 237207747 |
| 1780617000 | 0.08826 | -0.00317 | -3.47 | 0.0917 | 0.09173 | 0.08574 | 152611494 |
| 1780530600 | 0.09143 | -0.00104 | -1.12 | 0.09258 | 0.09441 | 0.09045 | 103739668 |
| 1780444200 | 0.09247 | -0.00845 | -8.37 | 0.101 | 0.1011 | 0.09106 | 110785724 |
| 1780357800 | 0.10092 | 0.00081 | 0.81 | 0.10053 | 0.10141 | 0.09764 | 74169092 |
| 1780271400 | 0.10011 | -0.00024 | -0.24 | 0.10041 | 0.10126 | 0.09896 | 35817506 |
| 1780185000 | 0.10035 | 0.00078 | 0.78 | 0.09958 | 0.10166 | 0.09935 | 36437481 |
| 1780098600 | 0.09957 | 0.00024 | 0.24 | 0.09947 | 0.10103 | 0.0973 | 76858857 |
| 1780012200 | 0.09933 | -0.00185 | -1.83 | 0.10118 | 0.10118 | 0.09635 | 90404512 |
| 1779925800 | 0.10118 | 0.00015 | 0.15 | 0.10111 | 0.10318 | 0.10014 | 40899222 |
| 1779839400 | 0.10103 | -0.00097 | -0.95 | 0.10209 | 0.10373 | 0.10017 | 62729997 |
| 1779753000 | 0.102 | -0.00026 | -0.25 | 0.10215 | 0.10371 | 0.10156 | 33046763 |
| 1779666600 | 0.10226 | -0.00067 | -0.65 | 0.10287 | 0.10382 | 0.10045 | 41836003 |
| 1779580200 | 0.10293 | 0.00101 | 0.99 | 0.10202 | 0.10492 | 0.09722 | 87975874 |
| 1779493800 | 0.10192 | -0.00355 | -3.37 | 0.1055 | 0.10666 | 0.10145 | 63535567 |
| 1779407400 | 0.10547 | 0.00197 | 1.90 | 0.10364 | 0.10644 | 0.10364 | 49080631 |
| 1779321000 | 0.1035 | 0.00042 | 0.41 | 0.10298 | 0.10491 | 0.10181 | 22056162 |
| 1779234600 | 0.10308 | -0.00158 | -1.51 | 0.10473 | 0.10545 | 0.10257 | 40635303 |
| 1779148200 | 0.10466 | -0.00318 | -2.95 | 0.10864 | 0.10887 | 0.10246 | 88282215 |
| 1779061800 | 0.10784 | -0.00154 | -1.41 | 0.10936 | 0.11126 | 0.10565 | 38530424 |
| 1778975400 | 0.10938 | -0.00401 | -3.54 | 0.11305 | 0.11341 | 0.10775 | 62993572 |
| 1778889000 | 0.11339 | -0.00183 | -1.59 | 0.11561 | 0.11745 | 0.11073 | 108589749 |
| 1778802600 | 0.11522 | 0.00225 | 1.99 | 0.11269 | 0.1186 | 0.11197 | 95728523 |
| 1778716200 | 0.11297 | 0.00295 | 2.68 | 0.1101 | 0.11467 | 0.10992 | 69628944 |
| 1778629800 | 0.11002 | -0.00126 | -1.13 | 0.11127 | 0.11156 | 0.10762 | 60735626 |
| 1778543400 | 0.11128 | -0.00148 | -1.31 | 0.11251 | 0.11273 | 0.10838 | 70141062 |
| 1778457000 | 0.11276 | 0.00407 | 3.74 | 0.10873 | 0.11282 | 0.10639 | 95734651 |
| 1778370600 | 0.10869 | -0.00056 | -0.51 | 0.1095 | 0.11131 | 0.10818 | 19894908 |
| 1778284200 | 0.10925 | 0.00136 | 1.26 | 0.10785 | 0.10967 | 0.10582 | 128248185 |
| 1778197800 | 0.10789 | -0.00435 | -3.88 | 0.11249 | 0.11249 | 0.10735 | 73305879 |
| 1778111400 | 0.11224 | -0.00226 | -1.97 | 0.11493 | 0.11708 | 0.11137 | 149187104 |
| 1778025000 | 0.1145 | 0.00442 | 4.02 | 0.11015 | 0.1165 | 0.11013 | 132606407 |
| 1777938600 | 0.11008 | 0.00175 | 1.62 | 0.10823 | 0.11372 | 0.10765 | 131490873 |
| 1777852200 | 0.10833 | -0.00011 | -0.10 | 0.1084 | 0.10963 | 0.10716 | 57048943 |
| 1777765800 | 0.10844 | 0.00011 | 0.10 | 0.10844 | 0.10935 | 0.10716 | 60647535 |
| 1777679400 | 0.10833 | 0.00185 | 1.74 | 0.10648 | 0.11052 | 0.10648 | 88754598 |
| 1777593000 | 0.10648 | 0.00251 | 2.41 | 0.10392 | 0.10837 | 0.10392 | 137470529 |
| 1777506600 | 0.10397 | 0.00466 | 4.69 | 0.09938 | 0.11193 | 0.09924 | 280186767 |
| 1777420200 | 0.09931 | 0.00043 | 0.43 | 0.09896 | 0.10096 | 0.09806 | 72412125 |
| 1777333800 | 0.09888 | -0.00057 | -0.57 | 0.09939 | 0.10087 | 0.09695 | 82989476 |
| 1777247400 | 0.09945 | 0.0013 | 1.32 | 0.09799 | 0.09995 | 0.09752 | 38445361 |
| 1777161000 | 0.09815 | -0.00017 | -0.17 | 0.0985 | 0.09911 | 0.09742 | 33960805 |
| 1777074600 | 0.09832 | 0.00107 | 1.10 | 0.0972 | 0.09957 | 0.09686 | 115129199 |
| 1776988200 | 0.09725 | 0.00144 | 1.50 | 0.09569 | 0.09804 | 0.09519 | 55243395 |
| 1776901800 | 0.09581 | 0.00066 | 0.69 | 0.0952 | 0.09862 | 0.0949 | 75541155 |
| 1776815400 | 0.09515 | -6.0E-5 | -0.06 | 0.09529 | 0.09597 | 0.09358 | 54100735 |
| 1776729000 | 0.09521 | 0.00214 | 2.30 | 0.09308 | 0.09614 | 0.09308 | 56220088 |
| 1776642600 | 0.09307 | -0.00198 | -2.08 | 0.09481 | 0.09646 | 0.09261 | 72586183 |
| 1776556200 | 0.09505 | -0.00442 | -4.44 | 0.09961 | 0.09979 | 0.09429 | 63581340 |
| 1776469800 | 0.09947 | -7.0E-5 | -0.07 | 0.09926 | 0.10223 | 0.09674 | 175086921 |
| 1776383400 | 0.09954 | 0.00462 | 4.87 | 0.09484 | 0.09988 | 0.09452 | 147085050 |
| 1776297000 | 0.09492 | 0.00182 | 1.95 | 0.09303 | 0.09681 | 0.09265 | 63068343 |
| 1776210600 | 0.0931 | -0.00093 | -0.99 | 0.09414 | 0.09804 | 0.09245 | 117162016 |
| 1776124200 | 0.09403 | 0.00331 | 3.65 | 0.09088 | 0.0944 | 0.09072 | 90529008 |
| 1776037800 | 0.09072 | -0.00243 | -2.61 | 0.093 | 0.09328 | 0.09036 | 19905562 |
| 1775951400 | 0.09315 | -0.00054 | -0.58 | 0.09373 | 0.09492 | 0.0923 | 33596712 |
| 1775865000 | 0.09369 | 0.00125 | 1.35 | 0.09261 | 0.09528 | 0.09199 | 35424104 |
| 1775778600 | 0.09244 | -2.0E-5 | -0.02 | 0.09242 | 0.09499 | 0.09094 | 82501787 |
| 1775692200 | 0.09246 | -0.00301 | -3.15 | 0.09504 | 0.09558 | 0.09215 | 74821642 |
| 1775605800 | 0.09547 | 0.00498 | 5.50 | 0.09059 | 0.09602 | 0.09007 | 88016463 |
| 1775519400 | 0.09049 | -0.00165 | -1.79 | 0.09269 | 0.09357 | 0.08991 | 74524116 |
| 1775433000 | 0.09214 | 0.00022 | 0.24 | 0.09203 | 0.09239 | 0.08969 | 40875909 |
| 1775346600 | 0.09192 | 0.00038 | 0.42 | 0.09156 | 0.09303 | 0.09075 | 16772024 |
