DogecoinDOGE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,08242

-0,00103

(

-1,23%

)

Liens officiels

Site Web

Code source

Info

Rang 12

Catégories:

Offre

US$ 0,08344

Échange

COINBASE

Demande

US$ 0,08346

Heure dernière transaction

08:19:31

Volume (24h)

$ 329 067

Dernière taille de transaction

50,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,08242

Capitalisation boursière diluée

US$ 14 047 030 424

Date de Genèse

2013-12-08

Plage de jours 0,081908-0,083853

Plage de 52 semaines 0,07767-0,30697

Approvisionnement en circulation 170 432 303 127 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	25957346.97	0.08226	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781845206	USDT	$ 2 135 251,00	DOGE/USDT	/crypto/Dogecoin-DOGE	1	/crypto/Dogecoin-DOGE	27.2432841307	4 heures il y a
Coinbase	23341542.4	0.08218	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	USD	US$ 1 918 207,00	DOGE/USD	/crypto/Dogecoin-DOGE	2	/crypto/Dogecoin-DOGE	24.4978915753	4 heures il y a
Upbit	13078034.0253	124.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781845206	KRW	KRW 1 628 215 236,00	DOGE/KRW	/crypto/Dogecoin-DOGE	3	/crypto/Dogecoin-DOGE	13.7259249658	4 heures il y a
Bithumb	11262472.5512	125	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781845206	KRW	KRW 1 407 809 068,00	DOGE/KRW	/crypto/Dogecoin-DOGE	4	/crypto/Dogecoin-DOGE	11.8204198634	4 heures il y a
LBank	6308152	0.082215	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781845206	USDT	$ 518 624,00	DOGE/USDT	/crypto/Dogecoin-DOGE	5	/crypto/Dogecoin-DOGE	6.6206603269	4 heures il y a
Bitstamp by Robinhood	6203320.92	0.08218	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781845206	USD	US$ 509 788,00	DOGE/USD	/crypto/Dogecoin-DOGE	6	/crypto/Dogecoin-DOGE	6.51063587403	4 heures il y a
Crypto.com	2020781	0.0822015	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781845206	USD	US$ 166 111,00	DOGE/USD	/crypto/Dogecoin-DOGE	7	/crypto/Dogecoin-DOGE	2.12089128417	4 heures il y a
Crypto.com	1670781	0.0822505	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781845206	USDT	$ 137 422,00	DOGE/USDT	/crypto/Dogecoin-DOGE	8	/crypto/Dogecoin-DOGE	1.75355214675	4 heures il y a
Bitvavo	1188340.30112	0.071915	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781845206	EUR	€ 85 459,00	DOGE/EUR	/crypto/Dogecoin-DOGE	9	/crypto/Dogecoin-DOGE	1.24721114622	4 heures il y a
KuCoin	1148523.0676	0.082255	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781845206	USDT	$ 94 471,00	DOGE/USDT	/crypto/Dogecoin-DOGE	10	/crypto/Dogecoin-DOGE	1.20542135132	4 heures il y a
Gemini	659740.958939	0.082175	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781845206	USD	US$ 54 214,00	DOGE/USD	/crypto/Dogecoin-DOGE	11	/crypto/Dogecoin-DOGE	0.692424785084	4 heures il y a
Coinbase	580320.8	0.07195	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	EUR	€ 41 754,00	DOGE/EUR	/crypto/Dogecoin-DOGE	12	/crypto/Dogecoin-DOGE	0.609070120288	4 heures il y a
Kraken	438597.275082	0.0821	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	USD	US$ 36 008,00	DOGE/USD	/crypto/Dogecoin-DOGE	13	/crypto/Dogecoin-DOGE	0.460325556299	4 heures il y a
Coinbase	292255.9	0.08225	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	USDT	$ 24 038,00	DOGE/USDT	/crypto/Dogecoin-DOGE	14	/crypto/Dogecoin-DOGE	0.306734372037	4 heures il y a
Coinbase	256607.9	0.06235	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	GBP	£ 15 999,00	DOGE/GBP	/crypto/Dogecoin-DOGE	15	/crypto/Dogecoin-DOGE	0.26932035612	4 heures il y a
Kraken	234017.871343	0.0716488	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	EUR	€ 16 767,00	DOGE/EUR	/crypto/Dogecoin-DOGE	16	/crypto/Dogecoin-DOGE	0.245611208574	4 heures il y a
Bitstamp by Robinhood	125267.23	0.071921	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781845206	EUR	€ 9 009,00	DOGE/EUR	/crypto/Dogecoin-DOGE	17	/crypto/Dogecoin-DOGE	0.131473017759	4 heures il y a
Coinbase	101446.4	1.315E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	18	/crypto/Dogecoin-DOGE	0.106472094488	4 heures il y a
Kraken	94718.2794619	0.08219	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	USDT	$ 7 784,00	DOGE/USDT	/crypto/Dogecoin-DOGE	19	/crypto/Dogecoin-DOGE	0.0994106602163	4 heures il y a
EXMO	87712.7875	0.08214	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781845206	USDT	$ 7 204,00	DOGE/USDT	/crypto/Dogecoin-DOGE	20	/crypto/Dogecoin-DOGE	0.0920581134321	4 heures il y a
EXMO	65933.06599	0.07701	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781845206	EUR	€ 5 077,00	DOGE/EUR	/crypto/Dogecoin-DOGE	21	/crypto/Dogecoin-DOGE	0.0691994159669	4 heures il y a
EXMO	65114.25622	0.08316	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781845206	USD	US$ 5 414,00	DOGE/USD	/crypto/Dogecoin-DOGE	22	/crypto/Dogecoin-DOGE	0.0683400420394	4 heures il y a
Crypto.com	30667	0.0719135	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781845206	EUR	€ 2 205,00	DOGE/EUR	/crypto/Dogecoin-DOGE	23	/crypto/Dogecoin-DOGE	0.032186255221	4 heures il y a
Crypto.com	29107	1.3163E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781845206	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	24	/crypto/Dogecoin-DOGE	0.0305489722085	4 heures il y a
Kraken	15882.4929498	0.0625208	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	GBP	£ 992,00	DOGE/GBP	/crypto/Dogecoin-DOGE	25	/crypto/Dogecoin-DOGE	0.0166693178866	4 heures il y a
Upbit	10992.0690914	1.325E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781845206	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	26	/crypto/Dogecoin-DOGE	0.0115366205101	4 heures il y a
KuCoin	9617.6922	1.317E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781845206	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	27	/crypto/Dogecoin-DOGE	0.0100941564479	4 heures il y a
Gate	1337.7	1.3165E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781845206	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	28	/crypto/Dogecoin-DOGE	0.00140397018323	4 heures il y a
Kraken	1170.32240748	1.3165E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	29	/crypto/Dogecoin-DOGE	0.00122830063906	4 heures il y a
LATOKEN	0	0.082395	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781845206	USDT	$ 0,00000000	DOGE/USDT	/crypto/Dogecoin-DOGE	30	/crypto/Dogecoin-DOGE	0	4 heures il y a
Upbit	0	0.082365	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781845206	USDT	$ 0,00000000	DOGE/USDT	/crypto/Dogecoin-DOGE	31	/crypto/Dogecoin-DOGE	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.08589	-0.00347	-4.04005122832	0.08174	0.09239	53161514.6714	CX
4	0.1055	-0.02308	-21.8767772512	0.07767	0.10666	73818435.4214	CX
12	0.09196	-0.00954	-10.3740756851	0.07767	0.1186	76417360.0904	CX
26	0.12221	-0.03979	-32.5587104165	0.07767	0.15661	83942843.7613	CX
52	0.17063	-0.08821	-51.6966535779	0.07767	0.30697	91665296.6639	CX
156	0.06201	0.02041	32.9140461216	0.055786	0.48464	333180178.668	CX
260	0.2924	-0.20998	-71.8125854993	0.03	0.48464	357060291.672	CX

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781826600	0.08334	-0.00243	-2.83	0.086	0.08649	0.08174	49192806
1781740200	0.08577	-0.00141	-1.62	0.08738	0.08779	0.08461	52808867
1781653800	0.08718	-0.00083	-0.94	0.08799	0.08903	0.08615	49789552
1781567400	0.08801	-0.00072	-0.81	0.0888	0.09084	0.08774	71098151
1781481000	0.08873	0.001	1.14	0.08785	0.08904	0.08565	26341850
1781394600	0.08773	0.0019	2.21	0.08588	0.08877	0.08577	29245936
1781308200	0.08583	-0.00029	-0.34	0.08589	0.09239	0.085	93653438
1781221800	0.08612	0.00156	1.84	0.08305	0.08698	0.08297	54355970
1781135400	0.08456	-0.00011	-0.13	0.08487	0.08512	0.08278	41614512
1781049000	0.08467	-0.00156	-1.81	0.08639	0.08668	0.08309	79700438
1780962600	0.08623	0.00014	0.16	0.08608	0.08748	0.08432	104685912
1780876200	0.08609	0.0043	5.26	0.08195	0.08752	0.08161	67976965
1780789800	0.08179	0.00082	1.01	0.08196	0.083	0.07767	98396275
1780703400	0.08097	-0.00729	-8.26	0.08838	0.08867	0.07895	237207747
1780617000	0.08826	-0.00317	-3.47	0.0917	0.09173	0.08574	152611494
1780530600	0.09143	-0.00104	-1.12	0.09258	0.09441	0.09045	103739668
1780444200	0.09247	-0.00845	-8.37	0.101	0.1011	0.09106	110785724
1780357800	0.10092	0.00081	0.81	0.10053	0.10141	0.09764	74169092
1780271400	0.10011	-0.00024	-0.24	0.10041	0.10126	0.09896	35817506
1780185000	0.10035	0.00078	0.78	0.09958	0.10166	0.09935	36437481
1780098600	0.09957	0.00024	0.24	0.09947	0.10103	0.0973	76858857
1780012200	0.09933	-0.00185	-1.83	0.10118	0.10118	0.09635	90404512
1779925800	0.10118	0.00015	0.15	0.10111	0.10318	0.10014	40899222
1779839400	0.10103	-0.00097	-0.95	0.10209	0.10373	0.10017	62729997
1779753000	0.102	-0.00026	-0.25	0.10215	0.10371	0.10156	33046763
1779666600	0.10226	-0.00067	-0.65	0.10287	0.10382	0.10045	41836003
1779580200	0.10293	0.00101	0.99	0.10202	0.10492	0.09722	87975874
1779493800	0.10192	-0.00355	-3.37	0.1055	0.10666	0.10145	63535567
1779407400	0.10547	0.00197	1.90	0.10364	0.10644	0.10364	49080631
1779321000	0.1035	0.00042	0.41	0.10298	0.10491	0.10181	22056162
1779234600	0.10308	-0.00158	-1.51	0.10473	0.10545	0.10257	40635303
1779148200	0.10466	-0.00318	-2.95	0.10864	0.10887	0.10246	88282215
1779061800	0.10784	-0.00154	-1.41	0.10936	0.11126	0.10565	38530424
1778975400	0.10938	-0.00401	-3.54	0.11305	0.11341	0.10775	62993572
1778889000	0.11339	-0.00183	-1.59	0.11561	0.11745	0.11073	108589749
1778802600	0.11522	0.00225	1.99	0.11269	0.1186	0.11197	95728523
1778716200	0.11297	0.00295	2.68	0.1101	0.11467	0.10992	69628944
1778629800	0.11002	-0.00126	-1.13	0.11127	0.11156	0.10762	60735626
1778543400	0.11128	-0.00148	-1.31	0.11251	0.11273	0.10838	70141062
1778457000	0.11276	0.00407	3.74	0.10873	0.11282	0.10639	95734651
1778370600	0.10869	-0.00056	-0.51	0.1095	0.11131	0.10818	19894908
1778284200	0.10925	0.00136	1.26	0.10785	0.10967	0.10582	128248185
1778197800	0.10789	-0.00435	-3.88	0.11249	0.11249	0.10735	73305879
1778111400	0.11224	-0.00226	-1.97	0.11493	0.11708	0.11137	149187104
1778025000	0.1145	0.00442	4.02	0.11015	0.1165	0.11013	132606407
1777938600	0.11008	0.00175	1.62	0.10823	0.11372	0.10765	131490873
1777852200	0.10833	-0.00011	-0.10	0.1084	0.10963	0.10716	57048943
1777765800	0.10844	0.00011	0.10	0.10844	0.10935	0.10716	60647535
1777679400	0.10833	0.00185	1.74	0.10648	0.11052	0.10648	88754598
1777593000	0.10648	0.00251	2.41	0.10392	0.10837	0.10392	137470529
1777506600	0.10397	0.00466	4.69	0.09938	0.11193	0.09924	280186767
1777420200	0.09931	0.00043	0.43	0.09896	0.10096	0.09806	72412125
1777333800	0.09888	-0.00057	-0.57	0.09939	0.10087	0.09695	82989476
1777247400	0.09945	0.0013	1.32	0.09799	0.09995	0.09752	38445361
1777161000	0.09815	-0.00017	-0.17	0.0985	0.09911	0.09742	33960805
1777074600	0.09832	0.00107	1.10	0.0972	0.09957	0.09686	115129199
1776988200	0.09725	0.00144	1.50	0.09569	0.09804	0.09519	55243395
1776901800	0.09581	0.00066	0.69	0.0952	0.09862	0.0949	75541155
1776815400	0.09515	-6.0E-5	-0.06	0.09529	0.09597	0.09358	54100735
1776729000	0.09521	0.00214	2.30	0.09308	0.09614	0.09308	56220088
1776642600	0.09307	-0.00198	-2.08	0.09481	0.09646	0.09261	72586183
1776556200	0.09505	-0.00442	-4.44	0.09961	0.09979	0.09429	63581340
1776469800	0.09947	-7.0E-5	-0.07	0.09926	0.10223	0.09674	175086921
1776383400	0.09954	0.00462	4.87	0.09484	0.09988	0.09452	147085050
1776297000	0.09492	0.00182	1.95	0.09303	0.09681	0.09265	63068343
1776210600	0.0931	-0.00093	-0.99	0.09414	0.09804	0.09245	117162016
1776124200	0.09403	0.00331	3.65	0.09088	0.0944	0.09072	90529008
1776037800	0.09072	-0.00243	-2.61	0.093	0.09328	0.09036	19905562
1775951400	0.09315	-0.00054	-0.58	0.09373	0.09492	0.0923	33596712
1775865000	0.09369	0.00125	1.35	0.09261	0.09528	0.09199	35424104
1775778600	0.09244	-2.0E-5	-0.02	0.09242	0.09499	0.09094	82501787
1775692200	0.09246	-0.00301	-3.15	0.09504	0.09558	0.09215	74821642
1775605800	0.09547	0.00498	5.50	0.09059	0.09602	0.09007	88016463
1775519400	0.09049	-0.00165	-1.79	0.09269	0.09357	0.08991	74524116
1775433000	0.09214	0.00022	0.24	0.09203	0.09239	0.08969	40875909
1775346600	0.09192	0.00038	0.42	0.09156	0.09303	0.09075	16772024
1775260200	0.09154	0.00116	1.28	0.09037	0.09257	0.0899	43439804
1775173800	0.09038	-0.002	-2.16	0.09213	0.09271	0.08895	65868866
1775087400	0.09238	0.00029	0.31	0.09227	0.09447	0.09154	73312677
1775001000	0.09209	0.00137	1.51	0.0907	0.09272	0.08928	62807895
1774914600	0.09072	0.00031	0.34	0.09028	0.09379	0.09019	70411905
1774828200	0.09041	-0.00036	-0.40	0.09089	0.09158	0.088	46534168
1774741800	0.09077	0.00066	0.73	0.09004	0.09525	0.08963	81291369
1774655400	0.09011	-0.00189	-2.05	0.09196	0.09263	0.08922	67917238
1774569000	0.092	-0.00395	-4.12	0.09624	0.09625	0.09049	92571381
1774482600	0.09595	0.00088	0.93	0.09519	0.09792	0.09438	84551351
1774396200	0.09507	0.00108	1.15	0.09413	0.09558	0.09241	54197197
1774309800	0.09399	0.00378	4.19	0.09025	0.09575	0.08925	74021971
1774223400	0.09021	-0.00281	-3.02	0.09074	0.09285	0.08919	63117708
1774137000	0.09302	-0.00121	-1.28	0.09416	0.09496	0.09302	25471335
1774050600	0.09423	0.00079	0.85	0.09353	0.09539	0.09286	57995624
1773964200	0.09344	-0.00174	-1.83	0.0952	0.09609	0.09175	67076147