Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 2311989.1188 | 1.0027 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781586000 | USDT | $ 2 318 231,00 | DOT/USDT | /crypto/Polkadot-DOT | 1 | /crypto/Polkadot-DOT | 67.8112025007 | 19 heures il y a |
| Upbit | 186618.514508 | 1506.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781586000 | KRW | KRW 281 140 792,00 | DOT/KRW | /crypto/Polkadot-DOT | 2 | /crypto/Polkadot-DOT | 5.47356636533 | 19 heures il y a |
| Coinbase | 183795.066959 | 1.0025 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | USD | US$ 184 254,00 | DOT/USD | /crypto/Polkadot-DOT | 3 | /crypto/Polkadot-DOT | 5.39075396282 | 19 heures il y a |
| Crypto.com | 159875.89 | 1.0029 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781586000 | USDT | $ 160 339,00 | DOT/USDT | /crypto/Polkadot-DOT | 4 | /crypto/Polkadot-DOT | 4.68919869199 | 19 heures il y a |
| LBank | 145035.6267 | 1.003 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781586000 | USDT | $ 145 470,00 | DOT/USDT | /crypto/Polkadot-DOT | 5 | /crypto/Polkadot-DOT | 4.25393016429 | 19 heures il y a |
| Bitvavo | 87686.7514054 | 0.8658 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781586000 | EUR | € 75 919,00 | DOT/EUR | /crypto/Polkadot-DOT | 6 | /crypto/Polkadot-DOT | 2.57187372027 | 19 heures il y a |
| Gate | 81316.3 | 1.00265 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781586000 | USDT | $ 81 531,00 | DOT/USDT | /crypto/Polkadot-DOT | 7 | /crypto/Polkadot-DOT | 2.38502683299 | 19 heures il y a |
| Crypto.com | 58981.54 | 1.0025 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781586000 | USD | US$ 59 128,00 | DOT/USD | /crypto/Polkadot-DOT | 8 | /crypto/Polkadot-DOT | 1.72994289645 | 19 heures il y a |
| Kraken | 46005.8197591 | 1.00215 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | USD | US$ 46 104,00 | DOT/USD | /crypto/Polkadot-DOT | 9 | /crypto/Polkadot-DOT | 1.34936186962 | 19 heures il y a |
| EXMO | 44711.5887 | 1.0015 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781586000 | USDT | $ 44 778,00 | DOT/USDT | /crypto/Polkadot-DOT | 10 | /crypto/Polkadot-DOT | 1.31140175826 | 19 heures il y a |
| Bitfinex | 36041.7964707 | 1.0025 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781586000 | USDT | $ 36 131,00 | DOT/USDT | /crypto/Polkadot-DOT | 11 | /crypto/Polkadot-DOT | 1.05711464604 | 19 heures il y a |
| Kraken | 31007.0539897 | 0.8655 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | EUR | € 26 836,00 | DOT/EUR | /crypto/Polkadot-DOT | 12 | /crypto/Polkadot-DOT | 0.909444425991 | 19 heures il y a |
| HitBTC | 15700.45 | 1.002675 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781586000 | USDT | $ 15 742,00 | DOT/USDT | /crypto/Polkadot-DOT | 13 | /crypto/Polkadot-DOT | 0.460498012575 | 19 heures il y a |
| Bitstamp by Robinhood | 7945.32 | 1.002 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781586000 | USD | US$ 7 961,00 | DOT/USD | /crypto/Polkadot-DOT | 14 | /crypto/Polkadot-DOT | 0.233038165739 | 19 heures il y a |
| Coinbase | 3988.3 | 0.865 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | EUR | € 3 449,00 | DOT/EUR | /crypto/Polkadot-DOT | 15 | /crypto/Polkadot-DOT | 0.116977807869 | 19 heures il y a |
| Coinbase | 1905.206 | 1.522E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | BTC | BTC 0,00000000 | DOT/BTC | /crypto/Polkadot-DOT | 16 | /crypto/Polkadot-DOT | 0.0558801548074 | 19 heures il y a |
| Bitstamp by Robinhood | 1697.54 | 0.865 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781586000 | EUR | € 1 468,00 | DOT/EUR | /crypto/Polkadot-DOT | 17 | /crypto/Polkadot-DOT | 0.0497892605796 | 19 heures il y a |
| Kraken | 1148.9125824 | 1.00265 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | USDT | $ 1 151,00 | DOT/USDT | /crypto/Polkadot-DOT | 18 | /crypto/Polkadot-DOT | 0.0336978851445 | 19 heures il y a |
| KuCoin | 1091.4522 | 1.522E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781586000 | BTC | BTC 0,00000000 | DOT/BTC | /crypto/Polkadot-DOT | 19 | /crypto/Polkadot-DOT | 0.03201255817 | 19 heures il y a |
| Gate | 1091.28 | 1.5225E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781586000 | BTC | BTC 0,00000000 | DOT/BTC | /crypto/Polkadot-DOT | 20 | /crypto/Polkadot-DOT | 0.0320075075022 | 19 heures il y a |
| Coinbase | 799.494 | 0.745 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | GBP | £ 595,00 | DOT/GBP | /crypto/Polkadot-DOT | 21 | /crypto/Polkadot-DOT | 0.0234493532393 | 19 heures il y a |
| Kraken | 471.62537915 | 1.52365E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | BTC | BTC 0,00000000 | DOT/BTC | /crypto/Polkadot-DOT | 22 | /crypto/Polkadot-DOT | 0.0138328869414 | 19 heures il y a |
| Coinbase | 425.12 | 1.005 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | USDT | $ 427,00 | DOT/USDT | /crypto/Polkadot-DOT | 23 | /crypto/Polkadot-DOT | 0.0124688728734 | 19 heures il y a |
| Kraken | 112.15335294 | 0.7478 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | GBP | £ 83,00 | DOT/GBP | /crypto/Polkadot-DOT | 24 | /crypto/Polkadot-DOT | 0.00328948508689 | 19 heures il y a |
| Kraken | 8.19 | 0.00056865 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | ETH | ETH 0,00000000 | DOT/ETH | /crypto/Polkadot-DOT | 25 | /crypto/Polkadot-DOT | 0.000240214689578 | 19 heures il y a |
| HitBTC | 0 | 1.522E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781586000 | BTC | BTC 0,00000000 | DOT/BTC | /crypto/Polkadot-DOT | 26 | /crypto/Polkadot-DOT | 0 | 19 heures il y a |
| LATOKEN | 0 | 1.008906685 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781586000 | USDT | $ 0,00000000 | DOT/USDT | /crypto/Polkadot-DOT | 27 | /crypto/Polkadot-DOT | 0 | 19 heures il y a |
| EXMO | 0 | 1.0235 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781586000 | USD | US$ 0,00000000 | DOT/USD | /crypto/Polkadot-DOT | 28 | /crypto/Polkadot-DOT | 0 | 19 heures il y a |
| Upbit | 0 | 1.542E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781586000 | BTC | BTC 0,00000000 | DOT/BTC | /crypto/Polkadot-DOT | 29 | /crypto/Polkadot-DOT | 0 | 19 heures il y a |
| Kraken | 0 | 160.08 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | JPY | ¥ 0,00000000 | DOT/JPY | /crypto/Polkadot-DOT | 30 | /crypto/Polkadot-DOT | 0 | 19 heures il y a |
| Bithumb | 0 | 1509.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781586000 | KRW | KRW 0,00000000 | DOT/KRW | /crypto/Polkadot-DOT | 31 | /crypto/Polkadot-DOT | 0 | 19 heures il y a |
| CEX.IO | 0 | 1.0015 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781586000 | USD | US$ 0,00000000 | DOT/USD | /crypto/Polkadot-DOT | 32 | /crypto/Polkadot-DOT | 0 | 19 heures il y a |
| CEX.IO | 0 | 1.00235 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | USDT | $ 0,00000000 | DOT/USDT | /crypto/Polkadot-DOT | 33 | /crypto/Polkadot-DOT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.974 | 0.036 | 3.69609856263 | 0.918 | 1.04 | 538529.832927 | CX |
| 4 | 1.25 | -0.24 | -19.2 | 0.885 | 1.34 | 655445.148211 | CX |
| 12 | 1.42 | -0.41 | -28.8732394366 | 0.885 | 1.44 | 628726.080096 | CX |
| 26 | 1.9 | -0.89 | -46.8421052632 | 0.885 | 2.34 | 843360.692598 | CX |
| 52 | 3.82 | -2.81 | -73.5602094241 | 0.885 | 4.88 | 974902.370942 | CX |
| 156 | 4.36 | -3.35 | -76.8348623853 | 0.885 | 12.01 | 1394853.70876 | CX |
| 260 | 23.89 | -22.88 | -95.7722896609 | 0.885 | 55.13 | 1662835.3792 | CX |
À propos de DOT
Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology.
Polkadot is heterogeneous because it is entirely ...
Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology.
Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria.
Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability.
Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate).
Show More
DOT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781567400 | 1.01 | 0.02 | 1.61 | 0.996 | 1.04 | 0.987 | 1308757 |
| 1781481000 | 0.994 | 0.015 | 1.53 | 0.98 | 0.994 | 0.949 | 249165 |
| 1781394600 | 0.979 | 0.024 | 2.51 | 0.957 | 0.994 | 0.956 | 200837 |
| 1781308200 | 0.955 | 0.004 | 0.42 | 0.95 | 0.974 | 0.939 | 417086 |
| 1781221800 | 0.951 | 0.004 | 0.42 | 0.947 | 0.973 | 0.918 | 435020 |
| 1781135400 | 0.947 | -0.009 | -0.94 | 0.957 | 0.964 | 0.925 | 461926 |
| 1781049000 | 0.956 | -0.017 | -1.75 | 0.974 | 0.977 | 0.928 | 696915 |
| 1780962600 | 0.973 | 0.001 | 0.10 | 0.972 | 0.995 | 0.951 | 574901 |
| 1780876200 | 0.972 | 0.03 | 3.18 | 0.944 | 1 | 0.94 | 549657 |
| 1780789800 | 0.942 | 0.003 | 0.32 | 0.949 | 0.961 | 0.885 | 647320 |
| 1780703400 | 0.939 | -0.091 | -8.83 | 1.04 | 1.04 | 0.911 | 2476323 |
| 1780617000 | 1.03 | -0.07 | -6.36 | 1.1 | 1.11 | 1.01 | 1559869 |
| 1780530600 | 1.1 | 0.03 | 2.80 | 1.08 | 1.13 | 1.06 | 329577 |
| 1780444200 | 1.07 | -0.09 | -7.76 | 1.16 | 1.16 | 1.05 | 1160372 |
| 1780357800 | 1.16 | -0.02 | -1.69 | 1.19 | 1.2 | 1.12 | 440440 |
| 1780271400 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.16 | 357858 |
| 1780185000 | 1.19 | 0 | 0.00 | 1.19 | 1.22 | 1.18 | 548766 |
| 1780098600 | 1.19 | -0.02 | -1.65 | 1.21 | 1.23 | 1.18 | 1003626 |
| 1780012200 | 1.21 | -0.04 | -3.20 | 1.25 | 1.25 | 1.18 | 793819 |
| 1779925800 | 1.25 | 0 | 0.00 | 1.25 | 1.28 | 1.23 | 386880 |
| 1779839400 | 1.25 | -0.01 | -0.79 | 1.26 | 1.31 | 1.23 | 730283 |
| 1779753000 | 1.26 | 0.01 | 0.80 | 1.25 | 1.29 | 1.24 | 436482 |
| 1779666600 | 1.25 | -0.04 | -3.10 | 1.29 | 1.29 | 1.23 | 522643 |
| 1779580200 | 1.29 | 0.04 | 3.20 | 1.25 | 1.34 | 1.2 | 650988 |
| 1779493800 | 1.25 | -0.04 | -3.10 | 1.29 | 1.34 | 1.25 | 737868 |
| 1779407400 | 1.29 | 0.07 | 5.74 | 1.22 | 1.31 | 1.22 | 424905 |
| 1779321000 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 0 |
| 1779234600 | 1.23 | -0.02 | -1.60 | 1.25 | 1.26 | 1.22 | 250170 |
| 1779148200 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.22 | 700172 |
| 1779061800 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.22 | 202206 |
| 1778975400 | 1.27 | -0.05 | -3.79 | 1.32 | 1.32 | 1.25 | 536716 |
| 1778889000 | 1.32 | -0.04 | -2.94 | 1.36 | 1.38 | 1.29 | 707576 |
| 1778802600 | 1.36 | 0.03 | 2.26 | 1.33 | 1.42 | 1.31 | 452179 |
| 1778716200 | 1.33 | 0 | 0.00 | 1.33 | 1.44 | 1.32 | 740600 |
| 1778629800 | 1.33 | -0.03 | -2.21 | 1.36 | 1.37 | 1.3 | 325933 |
| 1778543400 | 1.36 | -0.03 | -2.16 | 1.38 | 1.39 | 1.33 | 479317 |
| 1778457000 | 1.39 | 0.04 | 2.96 | 1.35 | 1.42 | 1.33 | 1767380 |
| 1778370600 | 1.35 | -0.02 | -1.46 | 1.37 | 1.39 | 1.34 | 397444 |
| 1778284200 | 1.37 | 0.06 | 4.58 | 1.31 | 1.39 | 1.3 | 920334 |
| 1778197800 | 1.31 | 0 | 0.00 | 1.32 | 1.34 | 1.29 | 472127 |
| 1778111400 | 1.31 | 0.03 | 2.34 | 1.28 | 1.33 | 1.27 | 683854 |
| 1778025000 | 1.28 | 0.05 | 4.07 | 1.23 | 1.3 | 1.23 | 562545 |
| 1777938600 | 1.23 | 0.02 | 1.65 | 1.21 | 1.26 | 1.2 | 314987 |
| 1777852200 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.2 | 249652 |
| 1777765800 | 1.23 | 0.02 | 1.65 | 1.2 | 1.24 | 1.2 | 319607 |
| 1777679400 | 1.21 | 0.01 | 0.83 | 1.2 | 1.23 | 1.19 | 400610 |
| 1777593000 | 1.2 | -0.01 | -0.83 | 1.21 | 1.23 | 1.2 | 390455 |
| 1777506600 | 1.21 | -0.02 | -1.63 | 1.23 | 1.26 | 1.18 | 538737 |
| 1777420200 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.22 | 349790 |
| 1777333800 | 1.23 | -0.03 | -2.38 | 1.26 | 1.27 | 1.21 | 519367 |
| 1777247400 | 1.26 | 0.01 | 0.80 | 1.25 | 1.27 | 1.24 | 310906 |
| 1777161000 | 1.25 | 0 | 0.00 | 1.25 | 1.27 | 1.24 | 314558 |
| 1777074600 | 1.25 | 0.01 | 0.81 | 1.24 | 1.27 | 1.23 | 710340 |
| 1776988200 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.21 | 602735 |
| 1776901800 | 1.27 | -0.01 | -0.78 | 1.28 | 1.33 | 1.27 | 878890 |
| 1776815400 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.26 | 489790 |
| 1776729000 | 1.28 | 0.04 | 3.23 | 1.24 | 1.29 | 1.24 | 407821 |
| 1776642600 | 1.24 | -0.04 | -3.13 | 1.27 | 1.29 | 1.24 | 528367 |
| 1776556200 | 1.28 | -0.05 | -3.76 | 1.34 | 1.34 | 1.27 | 994990 |
| 1776469800 | 1.33 | 0 | 0.00 | 1.33 | 1.36 | 1.28 | 862497 |
| 1776383400 | 1.33 | 0.15 | 12.71 | 1.18 | 1.35 | 1.17 | 2065112 |
| 1776297000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.15 | 451989 |
| 1776210600 | 1.17 | -0.06 | -4.88 | 1.23 | 1.23 | 1.15 | 1030164 |
| 1776124200 | 1.23 | 0.01 | 0.82 | 1.22 | 1.24 | 1.15 | 1361148 |
| 1776037800 | 1.22 | -0.07 | -5.43 | 1.29 | 1.29 | 1.22 | 324831 |
| 1775951400 | 1.29 | -0.01 | -0.77 | 1.3 | 1.31 | 1.27 | 381903 |
| 1775865000 | 1.3 | 0 | 0.00 | 1.3 | 1.33 | 1.28 | 516231 |
| 1775778600 | 1.3 | 0.03 | 2.36 | 1.27 | 1.36 | 1.24 | 727751 |
| 1775692200 | 1.27 | -0.05 | -3.79 | 1.31 | 1.33 | 1.27 | 622424 |
| 1775605800 | 1.32 | 0.08 | 6.45 | 1.24 | 1.33 | 1.21 | 651660 |
| 1775519400 | 1.24 | 0 | 0.00 | 1.24 | 1.32 | 1.23 | 484266 |
| 1775433000 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.22 | 464270 |
| 1775346600 | 1.25 | 0.01 | 0.81 | 1.24 | 1.26 | 1.23 | 74151 |
| 1775260200 | 1.24 | 0 | 0.00 | 1.24 | 1.27 | 1.23 | 290242 |
| 1775173800 | 1.24 | -0.02 | -1.59 | 1.26 | 1.27 | 1.2 | 569974 |
| 1775087400 | 1.26 | 0.01 | 0.80 | 1.25 | 1.3 | 1.25 | 543371 |
| 1775001000 | 1.25 | 0.01 | 0.81 | 1.24 | 1.28 | 1.23 | 754369 |
| 1774914600 | 1.24 | -0.02 | -1.59 | 1.26 | 1.29 | 1.23 | 876741 |
| 1774828200 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.22 | 517440 |
| 1774741800 | 1.26 | -0.03 | -2.33 | 1.29 | 1.3 | 1.25 | 471191 |
| 1774655400 | 1.29 | -0.03 | -2.27 | 1.32 | 1.34 | 1.27 | 668713 |
| 1774569000 | 1.32 | -0.04 | -2.94 | 1.36 | 1.37 | 1.3 | 1113299 |
| 1774482600 | 1.36 | -0.04 | -2.86 | 1.4 | 1.41 | 1.34 | 1192903 |
| 1774396200 | 1.4 | -0.02 | -1.41 | 1.42 | 1.43 | 1.36 | 173874 |
| 1774309800 | 1.42 | 0.01 | 0.71 | 1.41 | 1.49 | 1.4 | 790723 |
| 1774223400 | 1.41 | -0.08 | -5.37 | 1.45 | 1.48 | 1.39 | 444176 |
| 1774137000 | 1.49 | -0.01 | -0.67 | 1.5 | 1.51 | 1.49 | 337110 |
| 1774050600 | 1.5 | -0.02 | -1.32 | 1.52 | 1.55 | 1.5 | 451315 |
| 1773964200 | 1.52 | -0.05 | -3.18 | 1.58 | 1.58 | 1.5 | 546136 |
| 1773877800 | 1.57 | -0.05 | -3.09 | 1.62 | 1.66 | 1.54 | 899146 |
| 1773791400 | 1.62 | -0.03 | -1.82 | 1.64 | 1.64 | 1.58 | 659636 |
| 1773705000 | 1.65 | 0.21 | 14.58 | 1.44 | 1.66 | 1.43 | 2290749 |
| 1773618600 | 1.44 | 0.02 | 1.41 | 1.42 | 1.45 | 1.39 | 1073276 |
| 1773532200 | 1.42 | -0.04 | -2.74 | 1.46 | 1.46 | 1.41 | 322827 |
