375aiEAT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01496

-0,00063

(

-4,04%

)

Liens officiels

Site Web

Info

Rang 2294

solana

Catégories:

Offre

US$ 0,01483

Échange

KRAKEN

Demande

US$ 0,01487

Heure dernière transaction

18:28:42

Volume (24h)

$ 2 221

Dernière taille de transaction

9 696,65

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01496

Capitalisation boursière diluée

US$ 14 960 000

Date de Genèse

Plage de jours 0,01439-0,01559

Plage de 52 semaines 0,00797-0,04715

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	31622.08272	0.01541	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 487,00	EAT/USD	/crypto/375ai-EAT	1	/crypto/375ai-EAT	55.5976702694	16 heures il y a
KuCoin	24519.9	0.01543	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 378,00	EAT/USDT	/crypto/375ai-EAT	2	/crypto/375ai-EAT	43.1106745027	16 heures il y a
Kraken	734.65	0.01328	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 9,00	EAT/EUR	/crypto/375ai-EAT	3	/crypto/375ai-EAT	1.29165522793	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01989	-0.00493	-24.7863247863	0.01559	0.01989	65747.0750543	CX
4	0.02727	-0.01231	-45.1411807847	0.01559	0.03159	52889.2227636	CX
12	0.02318	-0.00822	-35.4616048318	0.01559	0.03418	63374.1999588	CX
26	0.03662	-0.02166	-59.1480065538	0.00797	0.03758	482404.083156	CX
52	0.04401	-0.02905	-66.0077255169	0.00797	0.04715	472259.514413	CX
156	0.04401	-0.02905	-66.0077255169	0.00797	0.04715	472259.514413	CX
260	0.04401	-0.02905	-66.0077255169	0.00797	0.04715	472259.514413	CX

At 375ai, we're building a network of AI-enabled, camera-and-microphone-equipped edge sensors with full visibility of highways and city streets to unlock the value of real-world data, not only as a standalone data platform that is sold to ‘traditional’ data buyers, but as a feedstock providing g... At 375ai, we're building a network of AI-enabled, camera-and-microphone-equipped edge sensors with full visibility of highways and city streets to unlock the value of real-world data, not only as a standalone data platform that is sold to ‘traditional’ data buyers, but as a feedstock providing ground truth for other AI systems - physical AI. The value of the 375ai network stems from its ability to provide massive real-time, contextual, and multimodal data on human and vehicular movement, infrastructure usage, social behaviors, and environmental conditions. This network effectively becomes a “sensory nervous system” for the physical world — feeding the growing ecosystem of AI models that aim to understand, predict, and intervene in the real world. In many ways, it’s the missing data layer needed to bridge the gap between AI’s virtual knowledge and real-world dynamics. This is why 375ai is poised to be one of the most strategically important data platforms powering use cases spanning a growing estate of real-time AI systems. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.01559	-0.0005	-3.11	0.01609	0.0161	0.01559	73005
1780444200	0.01609	-0.00016	-0.98	0.01625	0.01633	0.01591	140937
1780357800	0.01625	-0.00027	-1.63	0.01653	0.01656	0.01621	31945
1780271400	0.01652	-0.00069	-4.01	0.01721	0.01721	0.01648	52843
1780185000	0.01721	-0.00189	-9.90	0.0191	0.01927	0.01721	81645
1780098600	0.0191	-0.0001	-0.52	0.0192	0.0192	0.01909	7404
1780012200	0.0192	-0.00069	-3.47	0.01989	0.01989	0.01906	72447
1779925800	0.01989	-0.0001	-0.50	0.01999	0.02001	0.01984	18950
1779839400	0.01999	-0.00022	-1.09	0.02021	0.02024	0.01994	30240
1779753000	0.02021	-5.0E-5	-0.25	0.02026	0.02026	0.02015	10484
1779666600	0.02026	-0.00035	-1.70	0.02061	0.02061	0.02023	9980
1779580200	0.02061	-0.00016	-0.77	0.02077	0.0209	0.01986	116705
1779493800	0.02077	-6.0E-5	-0.29	0.02091	0.02091	0.02077	2111
1779407400	0.02083	0	0.00	0.02083	0.02099	0.02083	11637
1779321000	0.02083	-0.00097	-4.45	0.0218	0.0218	0.02069	20086
1779234600	0.0218	1.0E-5	0.05	0.0218	0.0218	0.0218	0
1779148200	0.02179	-3.0E-5	-0.14	0.0219	0.0219	0.02179	445
1779061800	0.02182	0	0.00	0.02182	0.02216	0.02182	20791
1778975400	0.02182	-0.00035	-1.58	0.02217	0.02217	0.02182	4462
1778889000	0.02217	-0.00107	-4.60	0.02324	0.02324	0.02207	39090
1778802600	0.02324	-0.00167	-6.70	0.02491	0.02491	0.02287	104271
1778716200	0.02491	-0.00318	-11.32	0.02809	0.02809	0.02487	62404
1778629800	0.02809	-0.00105	-3.60	0.02911	0.0293	0.02808	77310
1778543400	0.02914	0.00112	4.00	0.02805	0.02957	0.02598	92039
1778457000	0.02802	-0.00095	-3.28	0.02897	0.02949	0.02802	47314
1778370600	0.02897	0.00067	2.37	0.0283	0.03159	0.02791	219622
1778284200	0.0283	0.00087	3.17	0.0274	0.02847	0.02696	62788
1778197800	0.02743	0.00016	0.59	0.02727	0.02814	0.02707	69931
1778111400	0.02727	0.00141	5.45	0.02586	0.02778	0.02525	126220
1778025000	0.02586	0.00174	7.21	0.02411	0.02677	0.02391	357300
1777938600	0.02412	0.00322	15.41	0.0209	0.02461	0.02055	605342
1777852200	0.0209	-9.0E-5	-0.43	0.02099	0.02099	0.0209	3648
1777765800	0.02099	-8.0E-5	-0.38	0.02107	0.02108	0.02098	2795
1777679400	0.02107	-0.00046	-2.14	0.02153	0.02163	0.02107	27552
1777593000	0.02153	0.00027	1.27	0.02126	0.02286	0.02115	121562
1777506600	0.02126	0.00018	0.85	0.02108	0.02159	0.02104	49261
1777420200	0.02108	-0.00026	-1.22	0.02134	0.02139	0.02093	14362
1777333800	0.02134	0.00054	2.60	0.02083	0.02144	0.02078	15310
1777247400	0.0208	6.0E-5	0.29	0.02074	0.02086	0.02051	57537
1777161000	0.02074	-0.00022	-1.05	0.02096	0.02099	0.02069	6557
1777074600	0.02096	0.00053	2.59	0.02049	0.02102	0.02049	26952
1776988200	0.02043	-0.0001	-0.49	0.02053	0.02053	0.02021	34657
1776901800	0.02053	0.00028	1.38	0.02025	0.0207	0.02019	41062
1776815400	0.02025	0.00012	0.60	0.02013	0.02036	0.02013	11470
1776729000	0.02013	-0.00011	-0.54	0.02024	0.02024	0.02013	2720
1776642600	0.02024	-0.00084	-3.98	0.02108	0.02108	0.02023	27213
1776556200	0.02108	4.0E-5	0.19	0.02104	0.02114	0.02104	15839
1776469800	0.02104	-0.00083	-3.80	0.02187	0.02187	0.02101	36595
1776383400	0.02187	-0.00176	-7.45	0.02363	0.0237	0.02187	108936
1776297000	0.02363	1.0E-5	0.04	0.02348	0.02369	0.02347	22755
1776210600	0.02362	0	0.00	0.02362	0.02367	0.02341	6707
1776124200	0.02362	-0.00022	-0.92	0.02384	0.02396	0.02357	26204
1776037800	0.02384	1.0E-5	0.04	0.02383	0.02392	0.0238	43336
1775951400	0.02383	-9.0E-5	-0.38	0.02392	0.02392	0.02378	4761
1775865000	0.02392	-0.00035	-1.44	0.02429	0.02438	0.02372	16201
1775778600	0.02427	-0.00081	-3.23	0.02508	0.02611	0.02427	37109
1775692200	0.02508	0.00102	4.24	0.02406	0.02508	0.024	21245
1775605800	0.02406	-0.00011	-0.46	0.02417	0.02454	0.02385	22287
1775519400	0.02417	-0.00021	-0.86	0.02443	0.02481	0.02417	7623
1775433000	0.02438	-0.00011	-0.45	0.02449	0.02455	0.02438	5461
1775346600	0.02449	-0.00022	-0.89	0.02471	0.0255	0.02438	74338
1775260200	0.02471	8.0E-5	0.32	0.02463	0.02484	0.02456	10736
1775173800	0.02463	-0.00226	-8.40	0.02689	0.02689	0.02463	32694
1775087400	0.02689	-0.0003	-1.10	0.02719	0.02725	0.02677	27941
1775001000	0.02719	-0.00212	-7.23	0.02931	0.03007	0.02716	80237
1774914600	0.02931	-0.00076	-2.53	0.03007	0.03081	0.02931	41936
1774828200	0.03007	0.00044	1.48	0.02956	0.03095	0.02907	69676
1774741800	0.02963	-0.00027	-0.90	0.0299	0.03101	0.02825	182111
1774655400	0.0299	-6.0E-5	-0.20	0.02996	0.0307	0.02985	73224
1774569000	0.02996	-0.00174	-5.49	0.0317	0.0317	0.02993	41661
1774482600	0.0317	0.00045	1.44	0.0312	0.03187	0.03112	18868
1774396200	0.03125	0.0006	1.96	0.03065	0.03127	0.0305	75402
1774309800	0.03065	-0.00031	-1.00	0.03096	0.03114	0.03065	35320
1774223400	0.03096	-0.00045	-1.43	0.03141	0.03141	0.03096	21194
1774137000	0.03141	-0.00049	-1.54	0.0319	0.03372	0.03141	65298
1774050600	0.0319	0.00158	5.21	0.03032	0.03418	0.03029	112892
1773964200	0.03032	-0.00048	-1.56	0.0308	0.0308	0.02994	47124
1773877800	0.0308	-0.00065	-2.07	0.03145	0.03162	0.0308	76253
1773791400	0.03145	-6.0E-5	-0.19	0.03129	0.03293	0.02965	167080
1773705000	0.03151	0.0074	30.69	0.02421	0.03354	0.02301	335216
1773618600	0.02411	0.00338	16.30	0.02073	0.02416	0.02053	219590
1773532200	0.02073	-0.00107	-4.91	0.0218	0.02184	0.02073	39306
1773445800	0.0218	-0.00201	-8.44	0.02381	0.02381	0.02158	31184
1773359400	0.02381	0.00063	2.72	0.02318	0.02446	0.02282	56647
1773273000	0.02318	-0.00236	-9.24	0.02597	0.02767	0.02318	294262
1773186600	0.02554	0.00621	32.13	0.01936	0.02799	0.01936	957068
1773100200	0.01933	0.00357	22.65	0.01668	0.01941	0.01512	249800
1773013800	0.01576	-0.00216	-12.05	0.01787	0.01831	0.01545	335199
1772927400	0.01792	0.00047	2.69	0.01745	0.02256	0.01744	264884
1772841000	0.01745	-0.0004	-2.24	0.01785	0.01812	0.01578	86203
1772754600	0.01785	-0.00095	-5.05	0.0188	0.01988	0.01785	75523
1772668200	0.0188	0.00123	7.00	0.01757	0.01889	0.01745	37141