Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1251397.04 | 0.06562 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 82 116,00 | EDGE/USDT | /crypto/Definitive-EDGE | 1 | /crypto/Definitive-EDGE | 38.0768193248 | 17 heures il y a |
| Upbit | 856997.81076 | 99.35 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | KRW | KRW 85 142 732,00 | EDGE/KRW | /crypto/Definitive-EDGE | 2 | /crypto/Definitive-EDGE | 26.0762569824 | 17 heures il y a |
| Coinbase | 465934.6 | 0.066215 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | USD | US$ 30 851,00 | EDGE/USD | /crypto/Definitive-EDGE | 3 | /crypto/Definitive-EDGE | 14.1772011714 | 17 heures il y a |
| Gate | 319455.92 | 0.06601 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 21 087,00 | EDGE/USDT | /crypto/Definitive-EDGE | 4 | /crypto/Definitive-EDGE | 9.7202286399 | 17 heures il y a |
| Bithumb | 296841.671757 | 107.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 31 910 479,00 | EDGE/KRW | /crypto/Definitive-EDGE | 5 | /crypto/Definitive-EDGE | 9.03213476002 | 17 heures il y a |
| Kraken | 54046.53949 | 0.066135 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 3 574,00 | EDGE/USD | /crypto/Definitive-EDGE | 6 | /crypto/Definitive-EDGE | 1.6444983115 | 17 heures il y a |
| KuCoin | 35095.41 | 0.36705 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 12 881,00 | EDGE/USDT | /crypto/Definitive-EDGE | 7 | /crypto/Definitive-EDGE | 1.06786378982 | 17 heures il y a |
| Bitvavo | 6737.23984 | 0.0582475 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 392,00 | EDGE/EUR | /crypto/Definitive-EDGE | 8 | /crypto/Definitive-EDGE | 0.204997020079 | 17 heures il y a |
| HitBTC | 0 | 0.069505 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 0,00000000 | EDGE/USDT | /crypto/Definitive-EDGE | 9 | /crypto/Definitive-EDGE | 0 | 17 heures il y a |
| Kraken | 0 | 0.05838 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 0,00000000 | EDGE/EUR | /crypto/Definitive-EDGE | 10 | /crypto/Definitive-EDGE | 0 | 17 heures il y a |
| Upbit | 0 | 0.1123 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | USDT | $ 0,00000000 | EDGE/USDT | /crypto/Definitive-EDGE | 11 | /crypto/Definitive-EDGE | 0 | - | |
| Crypto.com | 0 | 0.06571 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 0,00000000 | EDGE/USD | /crypto/Definitive-EDGE | 12 | /crypto/Definitive-EDGE | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06369 | 0.00949 | 14.90029832 | 0.05704 | 0.06739 | 452200.328571 | CX |
| 4 | 0.0908 | -0.01762 | -19.4052863436 | 0.05704 | 0.8269 | 1032495.71793 | CX |
| 12 | 0.10914 | -0.03596 | -32.9485065054 | 0.05704 | 1.4 | 3179467.80929 | CX |
| 26 | 0.12244 | -0.04926 | -40.231950343 | 0.05704 | 1.4 | 2419353.30163 | CX |
| 52 | 0.07036 | 0.00282 | 4.00795906765 | 0.05704 | 1.4 | 2905499.87628 | CX |
| 156 | 0.16650398 | -0.09332398 | -56.0490986462 | 0.05704 | 1.4 | 973209.546352 | CX |
| 260 | 0.18988388 | -0.11670388 | -61.4606569025 | 0.04513375 | 1.4 | 584457.536306 | CX |
À propos de EDGE
Definitive is an onchain trading platform democratizing advanced trading tools for the masses. Trade any token on any chain with advanced trade order types including Market, Limit Buy/Sell, Stop Loss and TWAP orders. Route your trade instantly across 100+ DEXs and liquidity pools to get the best pr...
Definitive is an onchain trading platform democratizing advanced trading tools for the masses. Trade any token on any chain with advanced trade order types including Market, Limit Buy/Sell, Stop Loss and TWAP orders. Route your trade instantly across 100+ DEXs and liquidity pools to get the best prices on every trade. Definitive is built by former Coinbase Institutional trading alumni and active DeFi experts.
Show More
EDGE Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.05875 | -0.00148 | -2.46 | 0.06023 | 0.06123 | 0.05704 | 736121 |
| 1782258600 | 0.06023 | -0.00126 | -2.05 | 0.06147 | 0.06162 | 0.058 | 330385 |
| 1782172200 | 0.06149 | -0.00026 | -0.42 | 0.06158 | 0.06276 | 0.06115 | 138508 |
| 1782085800 | 0.06175 | -0.00217 | -3.39 | 0.06394 | 0.06395 | 0.06111 | 315946 |
| 1781999400 | 0.06392 | 1.0E-5 | 0.02 | 0.06395 | 0.06569 | 0.06154 | 522997 |
| 1781913000 | 0.06391 | 0.00145 | 2.32 | 0.06253 | 0.06526 | 0.06131 | 505724 |
| 1781826600 | 0.06246 | -0.00109 | -1.72 | 0.06369 | 0.06739 | 0.06237 | 615717 |
| 1781740200 | 0.06355 | -0.00182 | -2.78 | 0.06545 | 0.06545 | 0.06313 | 540234 |
| 1781653800 | 0.06537 | -0.00169 | -2.52 | 0.06725 | 0.06725 | 0.06532 | 253421 |
| 1781567400 | 0.06706 | 0.00024 | 0.36 | 0.06712 | 0.07092 | 0.06546 | 825852 |
| 1781481000 | 0.06682 | 0.0011 | 1.67 | 0.06562 | 0.06834 | 0.06511 | 889069 |
| 1781394600 | 0.06572 | 0.0005 | 0.77 | 0.06522 | 0.06651 | 0.06451 | 214624 |
| 1781308200 | 0.06522 | 0.00019 | 0.29 | 0.06503 | 0.06569 | 0.06424 | 389654 |
| 1781221800 | 0.06503 | 0.00102 | 1.59 | 0.06401 | 0.0655 | 0.06171 | 1120192 |
| 1781135400 | 0.06401 | 0.00157 | 2.51 | 0.06231 | 0.06461 | 0.06148 | 715698 |
| 1781049000 | 0.06244 | -0.00434 | -6.50 | 0.06668 | 0.06668 | 0.06141 | 1052563 |
| 1780962600 | 0.06678 | -0.00093 | -1.37 | 0.06767 | 0.06783 | 0.06551 | 400568 |
| 1780876200 | 0.06771 | 0.00203 | 3.09 | 0.06568 | 0.0701 | 0.06502 | 863214 |
| 1780789800 | 0.06568 | -0.00187 | -2.77 | 0.06761 | 0.0679 | 0.06458 | 944247 |
| 1780703400 | 0.06755 | -0.00713 | -9.55 | 0.07442 | 0.07466 | 0.06589 | 1568308 |
| 1780617000 | 0.07468 | -0.55262 | -88.10 | 0.622 | 0.622 | 0.06801 | 7560818 |
| 1780530600 | 0.6273 | -0.0507 | -7.48 | 0.6765 | 0.715 | 0.5967 | 209270 |
| 1780444200 | 0.678 | 0.59647 | 731.60 | 0.08146 | 0.8269 | 0.08146 | 441117 |
| 1780357800 | 0.08153 | -0.00342 | -4.03 | 0.08495 | 0.08836 | 0.07746 | 1384240 |
| 1780271400 | 0.08495 | 0.00064 | 0.76 | 0.08411 | 0.08664 | 0.08225 | 446723 |
| 1780185000 | 0.08431 | -0.00212 | -2.45 | 0.08664 | 0.08778 | 0.08306 | 782625 |
| 1780098600 | 0.08643 | -0.00336 | -3.74 | 0.09152 | 0.0921 | 0.08369 | 2345453 |
| 1780012200 | 0.08979 | -0.00101 | -1.11 | 0.0908 | 0.10008 | 0.08735 | 2796576 |
| 1779925800 | 0.0908 | -0.00024 | -0.26 | 0.09335 | 0.09335 | 0.08993 | 586543 |
| 1779839400 | 0.09104 | -0.00118 | -1.28 | 0.09673 | 0.11241 | 0.08793 | 6015249 |
| 1779753000 | 0.09222 | 0.00061 | 0.67 | 0.09161 | 0.09558 | 0.09057 | 367199 |
| 1779666600 | 0.09161 | -0.00115 | -1.24 | 0.09292 | 0.09324 | 0.09064 | 221922 |
| 1779580200 | 0.09276 | 0.00249 | 2.76 | 0.0905 | 0.098 | 0.09016 | 1811266 |
| 1779493800 | 0.09027 | -0.0048 | -5.05 | 0.09507 | 0.09546 | 0.09005 | 1542955 |
| 1779407400 | 0.09507 | -0.00119 | -1.24 | 0.09626 | 0.09813 | 0.09055 | 3528698 |
| 1779321000 | 0.09626 | -0.00025 | -0.26 | 0.09626 | 0.09626 | 0.09626 | 0 |
| 1779234600 | 0.09651 | -3.0E-5 | -0.03 | 0.09632 | 0.10048 | 0.09059 | 2521046 |
| 1779148200 | 0.09654 | -0.00331 | -3.31 | 0.09954 | 0.1018 | 0.09513 | 1248408 |
| 1779061800 | 0.09985 | -1.29015 | -92.82 | 1.39 | 1.39 | 0.09828 | 277482 |
| 1778975400 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
| 1778889000 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
| 1778802600 | 1.39 | 0.06 | 4.51 | 1.33 | 1.4 | 1.33 | 19787829 |
| 1778716200 | 1.33 | 0.06 | 4.72 | 1.27 | 1.35 | 1.27 | 22549741 |
| 1778629800 | 1.27 | -0.05 | -3.79 | 1.32 | 1.33 | 1.27 | 67074623 |
| 1778543400 | 1.32 | 1.21 | 1,077.52 | 0.11185 | 1.34 | 0.11185 | 28262803 |
| 1778457000 | 0.1121 | -0.00107 | -0.95 | 0.11344 | 0.11344 | 0.11047 | 576439 |
| 1778370600 | 0.11317 | 0.0016 | 1.43 | 0.11088 | 0.11753 | 0.10901 | 1189607 |
| 1778284200 | 0.11157 | 0.00246 | 2.25 | 0.10906 | 0.118 | 0.10701 | 1316211 |
| 1778197800 | 0.10911 | -0.00311 | -2.77 | 0.11219 | 0.12031 | 0.107 | 1523104 |
| 1778111400 | 0.11222 | -0.00082 | -0.73 | 0.11191 | 0.11518 | 0.10692 | 1626676 |
| 1778025000 | 0.11304 | 0.0093 | 8.96 | 0.10252 | 0.14668 | 0.10252 | 8006098 |
| 1777938600 | 0.10374 | -0.00077 | -0.74 | 0.10451 | 0.10698 | 0.10334 | 436341 |
| 1777852200 | 0.10451 | -0.00074 | -0.70 | 0.10525 | 0.10561 | 0.10295 | 240690 |
| 1777765800 | 0.10525 | -0.0005 | -0.47 | 0.10575 | 0.10668 | 0.10364 | 496660 |
| 1777679400 | 0.10575 | 0.00075 | 0.71 | 0.105 | 0.10706 | 0.10251 | 529674 |
| 1777593000 | 0.105 | -0.00274 | -2.54 | 0.10774 | 0.10774 | 0.10396 | 386084 |
| 1777506600 | 0.10774 | 0.00138 | 1.30 | 0.10647 | 0.11165 | 0.10619 | 657722 |
| 1777420200 | 0.10636 | -0.00201 | -1.85 | 0.10846 | 0.1093 | 0.10592 | 427741 |
| 1777333800 | 0.10837 | -0.00294 | -2.64 | 0.11116 | 0.11274 | 0.10684 | 857200 |
| 1777247400 | 0.11131 | 0.00289 | 2.67 | 0.10891 | 0.11401 | 0.10784 | 926217 |
| 1777161000 | 0.10842 | -0.00362 | -3.23 | 0.11205 | 0.11233 | 0.108 | 424804 |
| 1777074600 | 0.11204 | 0.00386 | 3.57 | 0.10818 | 0.1145 | 0.10697 | 973965 |
| 1776988200 | 0.10818 | -0.00164 | -1.49 | 0.11041 | 0.11055 | 0.10459 | 377183 |
| 1776901800 | 0.10982 | 0.00113 | 1.04 | 0.10869 | 0.11394 | 0.10836 | 460810 |
| 1776815400 | 0.10869 | -0.00098 | -0.89 | 0.10967 | 0.11032 | 0.10657 | 553009 |
| 1776729000 | 0.10967 | -0.00061 | -0.55 | 0.11049 | 0.11676 | 0.10717 | 638178 |
| 1776642600 | 0.11028 | -0.00518 | -4.49 | 0.11546 | 0.11967 | 0.10429 | 967286 |
| 1776556200 | 0.11546 | -0.00344 | -2.89 | 0.11956 | 0.12085 | 0.11275 | 704069 |
| 1776469800 | 0.1189 | 0.00271 | 2.33 | 0.11722 | 0.11999 | 0.11283 | 720808 |
| 1776383400 | 0.11619 | 0.00118 | 1.03 | 0.11501 | 0.11928 | 0.11166 | 1015461 |
| 1776297000 | 0.11501 | -0.00108 | -0.93 | 0.11609 | 0.11728 | 0.11029 | 857159 |
| 1776210600 | 0.11609 | -0.00317 | -2.66 | 0.11924 | 0.11944 | 0.11494 | 701644 |
| 1776124200 | 0.11926 | -6.0E-5 | -0.05 | 0.11953 | 0.12084 | 0.10729 | 1258417 |
| 1776037800 | 0.11932 | -0.00414 | -3.35 | 0.12403 | 0.12403 | 0.11547 | 1046203 |
| 1775951400 | 0.12346 | -0.00036 | -0.29 | 0.12504 | 0.13407 | 0.11905 | 2036769 |
| 1775865000 | 0.12382 | 0.0059 | 5.00 | 0.11861 | 0.14505 | 0.11506 | 8353338 |
| 1775778600 | 0.11792 | 0.00429 | 3.78 | 0.11386 | 0.12563 | 0.10733 | 2459151 |
| 1775692200 | 0.11363 | -0.00837 | -6.86 | 0.12409 | 0.13229 | 0.11225 | 3689851 |
| 1775605800 | 0.122 | 0.01951 | 19.04 | 0.10433 | 0.14985 | 0.1041 | 16355171 |
| 1775519400 | 0.10249 | -0.00223 | -2.13 | 0.10429 | 0.10946 | 0.10182 | 1699224 |
| 1775433000 | 0.10472 | -0.00632 | -5.69 | 0.11104 | 0.11168 | 0.09905 | 1777233 |
| 1775346600 | 0.11104 | -0.01023 | -8.44 | 0.1212 | 0.1212 | 0.11104 | 1152 |
| 1775260200 | 0.12127 | 0.02331 | 23.80 | 0.09815 | 0.13761 | 0.09815 | 11794461 |
| 1775173800 | 0.09796 | -0.01119 | -10.25 | 0.10914 | 0.11004 | 0.09331 | 4307818 |
| 1775087400 | 0.10915 | 0.00235 | 2.20 | 0.10821 | 0.12131 | 0.10472 | 1588638 |
| 1775001000 | 0.1068 | -0.00317 | -2.88 | 0.10995 | 0.11162 | 0.10344 | 1139360 |
| 1774914600 | 0.10997 | -0.00209 | -1.87 | 0.11217 | 0.11699 | 0.10884 | 1170692 |
| 1774828200 | 0.11206 | -0.00642 | -5.42 | 0.11792 | 0.12036 | 0.11119 | 873514 |
| 1774741800 | 0.11848 | 0.00036 | 0.30 | 0.11822 | 0.13281 | 0.11758 | 1963200 |
| 1774655400 | 0.11812 | -0.00563 | -4.55 | 0.12375 | 0.12809 | 0.11591 | 954463 |
| 1774569000 | 0.12375 | -0.0065 | -4.99 | 0.12978 | 0.13233 | 0.11886 | 1260130 |
| 1774482600 | 0.13025 | 0.00163 | 1.27 | 0.12862 | 0.14801 | 0.12532 | 3120345 |
