ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Psyched Wellness Ltd

Psyched Wellness Ltd (PSYC)

0,02
0,00
( 0,00% )
Mis à jour : 18:02:43

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,02
Prix Achat
0,015
Prix Vente
0,02
Volume échangé
66 500
0,015 Fourchette du Jour 0,02
0,015 Plage de 52 semaines 0,105
Clôture Veille
0,02
Ouverture
0,02
Dernière Transaction
56000
@
0.02
Dernière heure de transaction
18:02:43
Volume moyen (3 m)
389 170
Volume financier
-
VWAP
-

PSYC Dernières nouvelles

IN BRIEF: Clarify Pharma raises GBP2.0 million in Aquis float

C - biotechnology and life sciences investor focused on psychedelic-based substances - Shares begin trading on Aquis S ...

PSYCHED WELLNESS INITIATES STUDY ON AME-1 EXTRACT FOR GUT HEALTH

              Psyched wellness initiates study on AMe-1 extract for gut health   Toronto, Ontario, Canada -- March...

PSYCHED WELLNESS SUBMITS A PROVISIONAL PATENT APPLICATION FOR AME-1

                                                                  Psyched wellness submits a PROVISIONAL PATENT application for ame-1 Toronto, Ontario, March 17, 2021 - InvestorsHub NewsWire...

PSYCHED WELLNESS ANNOUNCES CHANGES TO THE BOARD OF DIRECTORS

                               Psyched...

Psyched Wellness Provides Update on Pre-Clinical Trial of Its Muscimol Extract AME-1

Toronto, Ontario-- March 2, 2021 -- InvestorsHub NewsWire -- Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched"), a life...

PSYCHED WELLNESS PROVIDES UPDATE ON ANTIOXIDANT AND ANTI-INFLAMMATORY STUDY OF MUSCIMOL

                                 &n...

PSYCHED WELLNESS SUBMITS AN APPLICATION TO REGISTER A TRADEMARK FOR THE COMPANY'S UNIQUE EXTRACTION

                                 &n...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00533.33333333330.0150.020.0152117200.01525991CS
4000.020.020.0152389110.01826942CS
120.00533.33333333330.0150.040.0153891700.0218344CS
26-0.04-66.66666666670.060.060.0152358840.02223176CS
52-0.025-55.55555555560.0450.1050.0151487690.03112097CS
156-0.105-840.1250.1750.0151008170.06367967CS
260-0.235-92.15686274510.2550.750.0152310710.22544551CS

PSYC - Frequently Asked Questions (FAQ)

What is the current Psyched Wellness share price?
The current share price of Psyched Wellness is $ 0,02
What is the 1 year trading range for Psyched Wellness share price?
Psyched Wellness has traded in the range of $ 0,015 to $ 0,105 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MBAIMedBright AI Investments Inc
$ 0,045
(200,00%)
11,55M
GGCGeneric Gold Corp
$ 0,065
(116,67%)
73,25k
SQXSquatex Energy and Ressources Inc
$ 0,01
(100,00%)
9k
IZOIzotropic Corporation
$ 0,10
(100,00%)
29k
BEEBee Vectoring Technologies International Inc
$ 0,01
(100,00%)
20k
TAITalmora Diamond Inc
$ 0,03
(-53,85%)
1,07k
PMAXPowermax Minerals Inc
$ 0,39
(-40,00%)
500
BGLDBoreal Gold Inc
$ 0,18
(-37,93%)
25,25k
ENRTEnertopia Corp
$ 0,01
(-33,33%)
160k
FFNT4Front Ventures Corp
$ 0,02
(-20,00%)
42k
TWOHTwo Hands Corporation
$ 0,005
(0,00%)
19,98M
MBAIMedBright AI Investments Inc
$ 0,045
(200,00%)
11,55M
QIMCQuebec Innovative Materials Corp
$ 0,15
(36,36%)
4,59M
SXSt Georges Eco Mining Corp
$ 0,06
(9,09%)
3,32M
WHIPCredissential Inc
$ 0,165
(94,12%)
2,36M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock