ElixirELX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001598

-0,000179

(

-10,07%

)

Liens officiels

Site Web

Info

Rang 4444

ethereum

Catégories:

Offre

US$ 0,001569

Échange

KRAKEN

Demande

US$ 0,001677

Heure dernière transaction

09:33:52

Volume (24h)

$ 4 432

Dernière taille de transaction

19 043,51

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001598

Capitalisation boursière diluée

US$ 1 598 000

Date de Genèse

Plage de jours 0,001539-0,001785

Plage de 52 semaines 0,000021-0,287

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	3038011.02745	0.001653	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 5 021,00	ELX/USD	/crypto/Elixir-ELX	1	/crypto/Elixir-ELX	61.931821665	5 heures il y a
Gate	1586891	0.0016115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2 557,00	ELX/USDT	/crypto/Elixir-ELX	2	/crypto/Elixir-ELX	32.3498004207	5 heures il y a
Kraken	280509.99786	0.001434	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 402,00	ELX/EUR	/crypto/Elixir-ELX	3	/crypto/Elixir-ELX	5.71837791428	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.003065	-0.001467	-47.8629690049	0.001629	0.003328	5628464.59675	CX
4	0.000981	0.000617	62.8950050968	0.000877	0.00664	6552123.28028	CX
12	0.001688	-9.0E-5	-5.3317535545	0.000877	0.00664	3539717.25598	CX
26	0.0116	-0.010002	-86.224137931	0.000877	0.0771	5473750.82646	CX
52	2.599E-5	0.00157201	6048.51866102	2.126E-5	0.287	2854177.85959	CX
156	0.00013245	0.00146555	1106.49301623	1.478E-5	0.287	948611.547666	CX
260	0.01057339	-0.00897539	-84.8865879344	1.478E-5	2.97352711	569688.181182	CX

The Elixir network is a new primitive, purpose-built to power the next generation of institutional liquidity. Elixir powers deUSD – a fully collateralized, yield-bearing synthetic dollar. Elixir is the most widely adopted network by RWAs: exclusively bringing funds from BlackRock, Hamilton Lane,... The Elixir network is a new primitive, purpose-built to power the next generation of institutional liquidity. Elixir powers deUSD – a fully collateralized, yield-bearing synthetic dollar. Elixir is the most widely adopted network by RWAs: exclusively bringing funds from BlackRock, Hamilton Lane, and others to DeFi for the first time through deUSD. The Elixir network is secured by 30,000+ global validators. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.001777	-0.000213	-10.70	0.00199	0.00199	0.001629	3317566
1780444200	0.00199	-0.000148	-6.92	0.002138	0.002423	0.001869	8577347
1780357800	0.002138	0.000118	5.84	0.00202	0.002449	0.002016	3263476
1780271400	0.00202	4.9E-5	2.49	0.001971	0.002449	0.001971	2829416
1780185000	0.001971	-0.000329	-14.30	0.0023	0.002499	0.00185	3597438
1780098600	0.0023	-0.00012	-4.96	0.002485	0.002773	0.002191	4019352
1780012200	0.00242	-0.000645	-21.04	0.003065	0.003328	0.0022	13794655
1779925800	0.003065	0.000688	28.94	0.002285	0.004922	0.002107	17949766
1779839400	0.002377	0.000228	10.61	0.002189	0.002425	0.001821	11140410
1779753000	0.002149	-0.002342	-52.15	0.004563	0.004563	0.00201	28470407
1779666600	0.004491	0.003347	292.57	0.001142	0.00664	0.000877	68814972
1779580200	0.001144	0.000215	23.14	0.000929	0.001369	0.000912	7832912
1779493800	0.000929	-8.3E-5	-8.20	0.001022	0.001022	0.000902	604475
1779407400	0.001012	0	0.00	0.001012	0.001022	0.001011	176250
1779321000	0.001012	-1.7E-5	-1.65	0.001029	0.001031	0.00096	478814
1779234600	0.001029	0	0.00	0.001029	0.001029	0.001029	0
1779148200	0.001029	-9.0E-6	-0.87	0.001039	0.00106	0.001029	338035
1779061800	0.001038	0	0.00	0.001038	0.001068	0.00103	161966
1778975400	0.001038	-2.8E-5	-2.63	0.001066	0.00112	0.001028	1271212
1778889000	0.001066	-3.0E-6	-0.28	0.001069	0.001214	0.001037	948105
1778802600	0.001069	-3.1E-5	-2.82	0.0011	0.001104	0.001037	1081590
1778716200	0.0011	5.0E-5	4.76	0.00105	0.001112	0.00105	620095
1778629800	0.00105	-1.8E-5	-1.69	0.001068	0.001115	0.001041	512733
1778543400	0.001068	6.0E-5	5.95	0.001008	0.00115	0.001007	1095380
1778457000	0.001008	-3.4E-5	-3.26	0.001042	0.001053	0.001007	891900
1778370600	0.001042	2.1E-5	2.06	0.001021	0.001042	0.001006	234467
1778284200	0.001021	1.1E-5	1.09	0.00101	0.001024	0.000919	1250872
1778197800	0.00101	2.9E-5	2.96	0.000981	0.00101	0.000971	185826
1778111400	0.000981	-1.1E-5	-1.11	0.000992	0.001001	0.000965	395554
1778025000	0.000992	-1.8E-5	-1.78	0.00101	0.00101	0.000964	613364
1777938600	0.00101	1.4E-5	1.41	0.000996	0.001032	0.000991	403921
1777852200	0.000996	-4.6E-5	-4.41	0.001042	0.001042	0.000994	889674
1777765800	0.001042	6.5E-5	6.65	0.000977	0.001073	0.000977	911814
1777679400	0.000977	-1.6E-5	-1.61	0.000973	0.000999	0.000956	749967
1777593000	0.000993	-9.6E-5	-8.82	0.001089	0.001198	0.000952	1401081
1777506600	0.001089	-4.6E-5	-4.05	0.001135	0.001218	0.00102	2317635
1777420200	0.001135	-3.4E-5	-2.91	0.001169	0.001171	0.001116	780900
1777333800	0.001169	2.0E-5	1.74	0.001149	0.001277	0.001134	815227
1777247400	0.001149	-1.9E-5	-1.63	0.001168	0.001208	0.00112	1210333
1777161000	0.001168	-0.000171	-12.77	0.001339	0.001384	0.00114	553178
1777074600	0.001339	9.0E-5	7.21	0.001249	0.001356	0.001247	475370
1776988200	0.001249	2.6E-5	2.13	0.001223	0.001276	0.001137	675952
1776901800	0.001223	-2.2E-5	-1.77	0.001245	0.001245	0.00121	113382
1776815400	0.001245	7.9E-5	6.78	0.001166	0.001245	0.001104	640952
1776729000	0.001166	-0.000103	-8.12	0.001269	0.001269	0.001101	1303016
1776642600	0.001269	2.6E-5	2.09	0.001243	0.00169	0.001175	2628466
1776556200	0.001243	7.0E-6	0.57	0.001236	0.00142	0.001086	1701473
1776469800	0.001236	-0.00014	-10.17	0.001376	0.001425	0.001215	850349
1776383400	0.001376	2.8E-5	2.08	0.001348	0.001418	0.001109	1833820
1776297000	0.001348	0.000231	20.68	0.001117	0.001438	0.0011	632254
1776210600	0.001117	-6.1E-5	-5.18	0.001178	0.001438	0.001097	852855
1776124200	0.001178	-4.6E-5	-3.76	0.001212	0.001335	0.001143	637780
1776037800	0.001224	-0.000149	-10.85	0.001373	0.001434	0.001131	947856
1775951400	0.001373	0.000152	12.45	0.001236	0.0014	0.00112	980266
1775865000	0.001221	-9.0E-6	-0.73	0.00123	0.00131	0.001114	1027556
1775778600	0.00123	-4.2E-5	-3.30	0.001272	0.00131	0.00115	1972281
1775692200	0.001272	0.0001	8.53	0.001128	0.001729	0.001104	3194644
1775605800	0.001172	-0.000225	-16.11	0.001397	0.001522	0.001073	4012740
1775519400	0.001397	0.000355	34.07	0.001042	0.002098	0.001042	15184007
1775433000	0.001042	-2.4E-5	-2.25	0.001111	0.001268	0.000978	1742608
1775346600	0.001066	9.3E-5	9.56	0.000973	0.001297	0.000954	1813479
1775260200	0.000973	-7.2E-5	-6.89	0.001045	0.001133	0.000926	1731592
1775173800	0.001045	-5.7E-5	-5.17	0.001102	0.001202	0.001	3645810
1775087400	0.001102	2.8E-5	2.61	0.001074	0.001248	0.001059	2531764
1775001000	0.001074	-6.0E-6	-0.56	0.001086	0.001378	0.000954	10777324
1774914600	0.00108	-8.8E-5	-7.53	0.001168	0.001233	0.000907	7433445
1774828200	0.001168	-3.2E-5	-2.67	0.0012	0.0012	0.001103	717364
1774741800	0.0012	2.8E-5	2.39	0.001172	0.001419	0.001106	1218630
1774655400	0.001172	-4.8E-5	-3.93	0.00122	0.00125	0.001102	511815
1774569000	0.00122	2.0E-5	1.67	0.0012	0.001259	0.001115	1414984
1774482600	0.0012	-0.000117	-8.88	0.001317	0.001317	0.001098	4912848
1774396200	0.001317	-4.2E-5	-3.09	0.001359	0.001439	0.00125	1063490
1774309800	0.001359	-4.4E-5	-3.14	0.001403	0.001442	0.001302	420171
1774223400	0.001403	-4.2E-5	-2.91	0.001513	0.00175	0.001388	3276729
1774137000	0.001445	-1.7E-5	-1.16	0.001462	0.001502	0.001377	1311170
1774050600	0.001462	-7.0E-6	-0.48	0.001469	0.001527	0.001462	338547
1773964200	0.001469	9.2E-5	6.68	0.001377	0.001608	0.001377	1760455
1773877800	0.001377	-0.000158	-10.29	0.001535	0.001573	0.001376	2799806
1773791400	0.001535	2.6E-5	1.72	0.001509	0.001579	0.001478	410185
1773705000	0.001509	2.6E-5	1.75	0.001483	0.001666	0.001416	2456158
1773618600	0.001483	-0.00034	-18.65	0.001823	0.00185	0.001368	8930170
1773532200	0.001823	-3.1E-5	-1.67	0.001854	0.002048	0.001752	721275
1773445800	0.001854	0.00014	8.17	0.001795	0.001999	0.001702	663505
1773359400	0.001714	2.6E-5	1.54	0.001688	0.00185	0.0016	565776
1773273000	0.001688	-6.6E-5	-3.76	0.001754	0.001908	0.001436	2131634
1773186600	0.001754	-9.0E-5	-4.88	0.001844	0.0023	0.001749	1647144
1773100200	0.001844	0.000101	5.79	0.001754	0.00193	0.001748	236569
1773013800	0.001743	-5.6E-5	-3.11	0.001799	0.001993	0.001704	2761187
1772927400	0.001799	-4.3E-5	-2.33	0.001842	0.001973	0.00175	896598
1772841000	0.001842	-5.5E-5	-2.90	0.00188	0.002005	0.001773	2487999
1772754600	0.001897	-0.000135	-6.64	0.002032	0.002295	0.001897	2417228
1772668200	0.002032	-1.6E-5	-0.78	0.002048	0.002389	0.002029	964143