EstateXESX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000452

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 3855

base

Catégories:

Offre

US$ 0,000429

Échange

KRAKEN

Demande

US$ 0,001505

Heure dernière transaction

18:45:20

Volume (24h)

$ 0

Dernière taille de transaction

79 358,42

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000452

Capitalisation boursière diluée

US$ 3 164 000

Date de Genèse

Plage de jours 0,000452-0,000452

Plage de 52 semaines 0,000094-0,031105

Approvisionnement en circulation 7 000 000 000 / 7 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	0.0236835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	ESX/EUR	/crypto/EstateX-ESX	1	/crypto/EstateX-ESX	0	24 heures il y a
Kraken	0	0.000987	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	ESX/USD	/crypto/EstateX-ESX	2	/crypto/EstateX-ESX	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001895	-0.001443	-76.1477572559	0.000452	0.001895	31526.1894286	CX
4	0.00026	0.000192	73.8461538462	0.00026	0.013739	29223.3463086	CX
12	0.00125	-0.000798	-63.84	0.000108	0.01475	11918.2262082	CX
26	0.005113	-0.004661	-91.1597887737	9.4E-5	0.01475	267694.877559	CX
52	0.025765	-0.025313	-98.2456821269	9.4E-5	0.031105	1044867.26996	CX
156	0.025765	-0.025313	-98.2456821269	9.4E-5	0.031105	1044867.26996	CX
260	0.025765	-0.025313	-98.2456821269	9.4E-5	0.031105	1044867.26996	CX

EstateX is more than a platform - it's a revolution in the real estate industry. Our unique approach to tokenization democratizes access to real estate investments, allowing you to enjoy increased liquidity, lower investment minimums, and the freedom to diversify your portfolio like never before.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.000452	0	0.00	0.000452	0.00152	0.000452	99383
1780530600	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1780444200	0.000452	0	0.00	0.000452	0.000452	0.000452	24900
1780357800	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1780271400	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1780185000	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1780098600	0.000452	-0.001443	-76.15	0.001895	0.001895	0.000452	96400
1780012200	0.001895	0.001345	244.55	0.00055	0.001895	0.00055	48000
1779925800	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779839400	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779753000	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779666600	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779580200	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779493800	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779407400	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779321000	0.00055	0.0001	22.22	0.00045	0.00438	0.00045	96150
1779234600	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1779148200	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1779061800	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1778975400	0.00045	6.0E-5	15.38	0.00039	0.005089	0.00039	96250
1778889000	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1778802600	0.00039	-0.005599	-93.49	0.005989	0.005989	0.00039	96528
1778716200	0.005989	0.00562	1,523.04	0.000369	0.005989	0.000369	164191
1778629800	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1778543400	0.000369	0.000109	41.92	0.00026	0.013739	0.00026	96450
1778457000	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1778370600	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1778284200	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1778197800	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1778111400	0.00026	-0.00054	-67.50	0.0008	0.01475	0.000108	118201
1778025000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1777938600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1777852200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1777765800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1777679400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1777593000	0.0008	0.0001	14.29	0.0007	0.0008	0.0007	25218
1777506600	0.0007	-0.00055	-44.00	0.00125	0.00125	0.0007	39457
1777420200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777333800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777247400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777161000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777074600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776988200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776901800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776815400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776729000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776642600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776556200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776469800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776383400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776297000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776210600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776124200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776037800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775951400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775865000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775778600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775692200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775605800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775519400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775433000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775346600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775260200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775173800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775087400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775001000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774914600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774828200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774741800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774655400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774569000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774482600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774396200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774309800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774223400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774137000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774050600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773964200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773877800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773791400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773705000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773618600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773532200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773445800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773359400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773273000	0.00125	0.000221	21.48	0.001029	0.00125	9.4E-5	956788
1773186600	0.001029	2.9E-5	2.90	0.001	0.00125	0.001	12073
1773100200	0.001	0	0.00	0.001	0.001	0.001	0
1773013800	0.001	0	0.00	0.001	0.001	0.001	0
1772927400	0.001	0	0.00	0.001	0.001	0.001	0
1772841000	0.001	0	0.00	0.001	0.001	0.001	0
1772754600	0.001	-1.0E-6	-0.10	0.001001	0.001001	0.001	634