Ethereum ClassicETC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 7,02

-0,090

(

-1,27%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 84

Catégories:

Offre

US$ 7,02

Échange

COINBASE

Demande

US$ 7,03

Heure dernière transaction

06:48:16

Volume (24h)

$ 37 343

Dernière taille de transaction

45,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 7,02

Capitalisation boursière diluée

US$ 1 099 048 403

Date de Genèse

2015-07-30

Plage de jours 6,99-7,16

Plage de 52 semaines 6,44-25,95

Approvisionnement en circulation 156 559 602 / 210 700 000

74.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	104998.202292	10520	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	KRW	KRW 1 104 581 088,00	ETC/KRW	/crypto/Ethereum-Classic-ETC	1	/crypto/Ethereum-Classic-ETC	62.3221696819	2 heures il y a
Gate	17469.241	7.022	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 122 669,00	ETC/USDT	/crypto/Ethereum-Classic-ETC	2	/crypto/Ethereum-Classic-ETC	10.368948973	2 heures il y a
Coinbase	16190.6856631	7.015	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 113 577,00	ETC/USD	/crypto/Ethereum-Classic-ETC	3	/crypto/Ethereum-Classic-ETC	9.61005652612	2 heures il y a
Bithumb	13774.6409684	10540	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 145 184 715,00	ETC/KRW	/crypto/Ethereum-Classic-ETC	4	/crypto/Ethereum-Classic-ETC	8.17600199816	2 heures il y a
EXMO	8167.92305468	7.01	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	USDT	$ 57 257,00	ETC/USDT	/crypto/Ethereum-Classic-ETC	5	/crypto/Ethereum-Classic-ETC	4.84810859093	2 heures il y a
LBank	4434.5882	7.024	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 31 148,00	ETC/USDT	/crypto/Ethereum-Classic-ETC	6	/crypto/Ethereum-Classic-ETC	2.63217038233	2 heures il y a
KuCoin	1365.829316	7.02115	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 9 589,00	ETC/USDT	/crypto/Ethereum-Classic-ETC	7	/crypto/Ethereum-Classic-ETC	0.810694321716	2 heures il y a
Coinbase	448.18480659	6.14	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	EUR	€ 2 751,00	ETC/EUR	/crypto/Ethereum-Classic-ETC	8	/crypto/Ethereum-Classic-ETC	0.26602216948	2 heures il y a
Gate	255.786	0.003975	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	ETH	ETH 1,00	ETC/ETH	/crypto/Ethereum-Classic-ETC	9	/crypto/Ethereum-Classic-ETC	0.151822965978	2 heures il y a
Kraken	220.59489723	7.0175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 1 548,00	ETC/USD	/crypto/Ethereum-Classic-ETC	10	/crypto/Ethereum-Classic-ETC	0.130935123803	2 heures il y a
Kraken	205.94062833	0.00011165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	BTC	BTC 0,00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	11	/crypto/Ethereum-Classic-ETC	0.122237014568	2 heures il y a
Kraken	177.77441834	6.136	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 1 090,00	ETC/EUR	/crypto/Ethereum-Classic-ETC	12	/crypto/Ethereum-Classic-ETC	0.105518830066	2 heures il y a
Bitfinex	165.47144427	7.0511	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	USDT	$ 1 166,00	ETC/USDT	/crypto/Ethereum-Classic-ETC	13	/crypto/Ethereum-Classic-ETC	0.0982163427776	2 heures il y a
Coinbase	154.30003796	5.24	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	GBP	£ 808,00	ETC/GBP	/crypto/Ethereum-Classic-ETC	14	/crypto/Ethereum-Classic-ETC	0.091585502778	2 heures il y a
Coinbase	141.95953154	0.0001115	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	BTC	BTC 0,00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	15	/crypto/Ethereum-Classic-ETC	0.0842607379889	2 heures il y a
Bitfinex	141.08500935	7.03115	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	USD	US$ 991,00	ETC/USD	/crypto/Ethereum-Classic-ETC	16	/crypto/Ethereum-Classic-ETC	0.0837416612892	2 heures il y a
Crypto.com	83.73	7.025	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 588,00	ETC/USD	/crypto/Ethereum-Classic-ETC	17	/crypto/Ethereum-Classic-ETC	0.0496983296245	2 heures il y a
Crypto.com	63.97	7.0235	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USDT	$ 449,00	ETC/USDT	/crypto/Ethereum-Classic-ETC	18	/crypto/Ethereum-Classic-ETC	0.0379696900284	2 heures il y a
KuCoin	7.733457	0.00011115	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	BTC	BTC 0,00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	19	/crypto/Ethereum-Classic-ETC	0.00459022925024	2 heures il y a
Bitvavo	4.58829927	6.1357	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 28,00	ETC/EUR	/crypto/Ethereum-Classic-ETC	20	/crypto/Ethereum-Classic-ETC	0.00272340630044	2 heures il y a
Bitfinex	4.09827012	0.000111545	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	BTC	BTC 0,00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	21	/crypto/Ethereum-Classic-ETC	0.00243254722697	2 heures il y a
KuCoin	0.16001	0.003973	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	ETH	ETH 0,00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	22	/crypto/Ethereum-Classic-ETC	9.4974677215E-5	2 heures il y a
HitBTC	0	0.00011155	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	BTC	BTC 0,00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	23	/crypto/Ethereum-Classic-ETC	0	2 heures il y a
HitBTC	0	6.32011	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 0,00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	24	/crypto/Ethereum-Classic-ETC	0	2 heures il y a
LATOKEN	0	7.0455	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783400400	USDT	$ 0,00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	25	/crypto/Ethereum-Classic-ETC	0	2 heures il y a
Kraken	0	0.0040075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	ETH	ETH 0,00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	26	/crypto/Ethereum-Classic-ETC	0	2 heures il y a
EXMO	0	6.95755	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	USD	US$ 0,00000000	ETC/USD	/crypto/Ethereum-Classic-ETC	27	/crypto/Ethereum-Classic-ETC	0	2 heures il y a
Upbit	0	7.124	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	USDT	$ 0,00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	28	/crypto/Ethereum-Classic-ETC	0	2 heures il y a
Bitstamp by Robinhood	0	7.731	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USD	US$ 0,00000000	ETC/USD	/crypto/Ethereum-Classic-ETC	29	/crypto/Ethereum-Classic-ETC	0	2 heures il y a
Upbit	0	0.000111505	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	BTC	BTC 0,00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	30	/crypto/Ethereum-Classic-ETC	0	2 heures il y a
Bitstamp by Robinhood	0	6.13505	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	EUR	€ 0,00000000	ETC/EUR	/crypto/Ethereum-Classic-ETC	31	/crypto/Ethereum-Classic-ETC	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.14	-0.12	-1.68067226891	6.76	7.38	27962.5430917	CX
4	7.2	-0.18	-2.5	6.6	7.76	40324.9828939	CX
12	8.6	-1.58	-18.3720930233	6.44	10.08	35176.2018612	CX
26	13.36	-6.34	-47.4550898204	6.44	13.51	34799.6406272	CX
52	16.72	-9.7	-58.014354067	6.44	25.95	42638.0605685	CX
156	18.62	-11.6	-62.298603652	6.44	41.75	106639.025345	CX
260	54.63	-47.61	-87.1499176277	6.44	77.38	149712.532815	CX

No description available

Cardano Targets $10.40 As ‘2020 Blastoff’ Pattern Returns, Analyst Says

Cardano (ADA) is getting the “2020 blastoff” treatment again — at least if you ask Quantum Ascend, a technical analyst on X who says the chart is...

Ethereum Flashes Once-In-A Decade Bull Signal, Says Analyst

Ethereum’s chart is lighting up with what crypto analyst Kevin of Kev Capital calls a “once-in-a-decade” confluence of bullish signals — patterns...

Analyst Predicts 2,000% Cardano Rally: ‘Fractal Is Too Clean To Ignore’

Crypto-market commentator “Quantum Ascend” devoted a 8 June video to a single idea: the price structure that once catapulted Ethereum Classic to...

What is RISC-V, and why does Vitalik Buterin want it for Ethereum smart contracts?

What is RISC-V? RISC-V, pronounced “risk five,” is a modern open-source instruction set...

Can you mine Bitcoin with a gaming PC? Here’s what you need to know

Is your gaming PC capable of mining crypto? As of May 2025, Bitcoin mining is looking attractive again. With...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783381800	7.12	-0.11	-1.52	7.23	7.23	6.98	19727
1783295400	7.23	-0.03	-0.41	7.26	7.27	7.03	20350
1783209000	7.26	0.03	0.41	7.23	7.38	7.12	22407
1783122600	7.23	0.15	2.12	7.07	7.3	7.04	14346
1783036200	7.08	0.09	1.29	7	7.23	6.97	35061
1782949800	6.99	0.1	1.45	6.89	7.11	6.76	45780
1782863400	6.89	-0.25	-3.50	7.14	7.14	6.87	38062
1782777000	7.14	0.08	1.13	7.04	7.15	6.93	30765
1782690600	7.06	-0.05	-0.70	7.1	7.16	6.97	30851
1782604200	7.11	-0.13	-1.80	7.24	7.32	7.09	19277
1782517800	7.24	0.22	3.13	7.02	7.39	6.83	6357
1782431400	7.02	0.05	0.72	7	7.16	6.69	82279
1782345000	6.97	-0.1	-1.41	7.05	7.16	6.6	45432
1782258600	7.07	-0.5	-6.61	7.17	7.21	6.84	39314
1782172200	7.57	0.24	3.27	7.4	7.67	7.11	65704
1782085800	7.33	-0.14	-1.87	7.45	7.72	7.1	68427
1781999400	7.47	0.07	0.95	7.44	7.69	7.36	22731
1781913000	7.4	0.21	2.92	7.21	7.76	7.1	62159
1781826600	7.19	-0.12	-1.64	7.32	7.39	6.94	30817
1781740200	7.31	0.09	1.25	7.4	7.46	7.2	14216
1781653800	7.22	0.22	3.14	7	7.69	7	43830
1781567400	7	-0.05	-0.71	7.04	7.38	6.91	32080
1781481000	7.05	-0.05	-0.70	7.15	7.33	6.9	51068
1781394600	7.1	-0.13	-1.80	7.23	7.36	6.91	60061
1781308200	7.23	0.03	0.42	7.25	7.36	6.91	72145
1781221800	7.2	0.04	0.56	7.16	7.56	6.91	70854
1781135400	7.16	0.16	2.29	7	7.52	7	67577
1781049000	7	-0.2	-2.78	7.2	7.2	6.83	17409
1780962600	7.2	0.09	1.27	7.26	7.58	7.1	59259
1780876200	7.11	0.31	4.56	6.8	7.23	6.79	40782
1780789800	6.8	0.05	0.74	6.83	6.87	6.44	54701
1780703400	6.75	-0.49	-6.77	7.27	7.29	6.52	107566
1780617000	7.24	-0.49	-6.34	7.72	7.77	7.2	65966
1780530600	7.73	0.13	1.71	7.61	7.94	7.6	60215
1780444200	7.6	-0.49	-6.06	8.09	8.09	7.44	83949
1780357800	8.09	-0.06	-0.74	8.18	8.22	7.94	44592
1780271400	8.15	-0.04	-0.49	8.19	8.27	8.05	16569
1780185000	8.19	0.01	0.12	8.19	8.37	8.18	25421
1780098600	8.18	-0.07	-0.85	8.24	8.29	8.01	55584
1780012200	8.25	-0.36	-4.18	8.61	8.61	8.06	33192
1779925800	8.61	-0.37	-4.12	8.98	8.98	8.5	32157
1779839400	8.98	0.05	0.56	8.94	9.11	8.78	38131
1779753000	8.93	0.03	0.34	8.94	9.13	8.85	13807
1779666600	8.9	-0.08	-0.89	8.98	9.15	8.85	54004
1779580200	8.98	0.24	2.75	8.78	9.18	8.61	36793
1779493800	8.74	-0.22	-2.46	8.96	9.48	8.71	72861
1779407400	8.96	0.01	0.11	8.95	9.07	8.84	17390
1779321000	8.95	-0.01	-0.11	8.95	8.95	8.95	0
1779234600	8.96	0.03	0.34	8.92	9.14	8.79	25621
1779148200	8.93	0.11	1.25	8.87	9.02	8.63	23821
1779061800	8.82	-0.23	-2.54	9.04	9.04	8.64	13398
1778975400	9.05	-0.2	-2.16	9.25	9.3	8.78	29911
1778889000	9.25	-0.22	-2.32	9.47	9.53	8.91	29072
1778802600	9.47	0.22	2.38	9.26	9.68	9.15	18207
1778716200	9.25	-0.14	-1.49	9.39	9.59	9.16	18718
1778629800	9.39	-0.4	-4.09	9.78	9.79	9.21	18199
1778543400	9.79	-0.19	-1.90	9.97	10.08	9.63	30764
1778457000	9.98	0.4	4.18	9.59	10.05	9.55	39914
1778370600	9.58	-0.19	-1.94	9.77	9.92	9.42	33039
1778284200	9.77	0.56	6.08	9.21	9.88	9.21	24306
1778197800	9.21	-0.15	-1.60	9.39	9.39	9.09	30272
1778111400	9.36	0.37	4.12	9.01	9.51	9	60697
1778025000	8.99	0.32	3.69	8.68	9.07	8.68	43577
1777938600	8.67	0.19	2.24	8.49	8.86	8.43	57668
1777852200	8.48	-0.04	-0.47	8.52	8.55	8.42	12220
1777765800	8.52	0.12	1.43	8.4	8.58	8.4	15361
1777679400	8.4	0.07	0.84	8.34	8.51	8.34	26833
1777593000	8.33	-0.02	-0.24	8.34	8.46	8.27	24281
1777506600	8.35	-0.04	-0.48	8.4	8.61	8.15	28568
1777420200	8.39	0.01	0.12	8.4	8.48	8.33	17137
1777333800	8.38	-0.16	-1.87	8.55	8.63	8.26	30246
1777247400	8.54	0.1	1.18	8.44	8.55	8.39	16899
1777161000	8.44	-0.1	-1.17	8.54	8.58	8.4	12445
1777074600	8.54	0.02	0.23	8.52	8.61	8.43	9439
1776988200	8.52	0.05	0.59	8.46	8.55	8.35	25746
1776901800	8.47	0.03	0.36	8.44	8.75	8.43	32195
1776815400	8.44	0.04	0.48	8.4	8.54	8.28	17249
1776729000	8.4	0.17	2.07	8.23	8.49	8.23	10020
1776642600	8.23	-0.28	-3.29	8.51	8.53	8.2	14476
1776556200	8.51	-0.27	-3.08	8.79	8.83	8.44	25749
1776469800	8.78	0.03	0.34	8.75	8.94	8.52	31560
1776383400	8.75	0.3	3.55	8.45	8.89	8.36	32499
1776297000	8.45	0.12	1.44	8.33	8.54	8.27	15331
1776210600	8.33	-0.24	-2.80	8.6	8.62	8.28	17298
1776124200	8.57	0.43	5.28	8.13	8.6	8.13	15928
1776037800	8.14	-0.31	-3.67	8.45	8.45	8.12	7545
1775951400	8.45	-0.05	-0.59	8.5	8.57	8.29	14363
1775865000	8.5	0.06	0.71	8.44	8.64	8.38	15709
1775778600	8.44	0.03	0.36	8.42	8.61	8.32	15088
1775692200	8.41	-0.51	-5.72	8.83	8.87	8.4	30372
1775605800	8.92	0.49	5.81	8.43	8.94	8.1	51733