Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | 0 | 1 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780635600 | EUR | € 0,00000000 | EURCV/EUR | /crypto/EUR-CoinVertible-EURCV | 1 | /crypto/EUR-CoinVertible-EURCV | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9998 | 0 | 0 | 0.9998 | 1 | 61.03776414 | CX |
| 4 | 1 | -0.0002 | -0.02 | 0.9998 | 1 | 222.27385036 | CX |
| 12 | 1 | -0.0002 | -0.02 | 0.9998 | 1 | 490.86771202 | CX |
| 26 | 0.9997 | 0.0001 | 0.0100030009003 | 0.9995 | 1 | 1588.33540699 | CX |
| 52 | 1 | -0.0002 | -0.02 | 0.9914 | 1 | 8130.53318845 | CX |
| 156 | 1 | -0.0002 | -0.02 | 0.9914 | 1 | 8130.53318845 | CX |
| 260 | 1 | -0.0002 | -0.02 | 0.9914 | 1 | 8130.53318845 | CX |
À propos de EURCV
No description available
Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1780530600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1780444200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 427 |
| 1780357800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1780271400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1780185000 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1780098600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1780012200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 2010 |
| 1779925800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 863 |
| 1779839400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 198 |
| 1779753000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 16 |
| 1779666600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1779580200 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9998 | 1400 |
| 1779493800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779407400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779321000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779234600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779148200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779061800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778975400 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9998 | 99 |
| 1778889000 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1778802600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 38 |
| 1778716200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 99 |
| 1778629800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1778543400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1778457000 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1778370600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1778284200 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9998 | 1069 |
| 1778197800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778111400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778025000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 99 |
| 1777938600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777852200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777765800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777679400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777593000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777506600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777420200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777333800 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9998 | 100 |
| 1777247400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1777161000 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1777074600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1776988200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1776901800 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9998 | 100 |
| 1776815400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776729000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776642600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776556200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69 |
| 1776469800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 70 |
| 1776383400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 70 |
| 1776297000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 70 |
| 1776210600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776124200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 50 |
| 1776037800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 70 |
| 1775951400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69 |
| 1775865000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1775778600 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 84 |
| 1775692200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 70 |
| 1775605800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 25044 |
| 1775519400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69 |
| 1775433000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69 |
| 1775346600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69 |
| 1775260200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1775173800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69 |
| 1775087400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 3389 |
| 1775001000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 70 |
| 1774914600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 70 |
| 1774828200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69 |
| 1774741800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 70 |
| 1774655400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 70 |
| 1774569000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 70 |
| 1774482600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 70 |
| 1774396200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69 |
| 1774309800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 70 |
| 1774223400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69 |
| 1774137000 | 1 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 69 |
| 1774050600 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 215 |
| 1773964200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1773877800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 80 |
| 1773791400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 1570 |
| 1773705000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 2598 |
| 1773618600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69 |
| 1773532200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1773445800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69 |
| 1773359400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 502 |
| 1773273000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 47932 |
| 1773186600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1773100200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 27562 |
| 1773013800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69 |
| 1772927400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69 |
| 1772841000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 1100 |
| 1772754600 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9998 | 70 |
