FLOCKFLOCK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0452

-0,0037

(

-7,57%

)

Liens officiels

Site Web

Code source

Info

Rang 1123

base

Catégories:

Offre

US$ 0,0452

Échange

COINBASE

Demande

US$ 0,0453

Heure dernière transaction

12:44:28

Volume (24h)

$ 19 156

Dernière taille de transaction

200,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0452

Capitalisation boursière diluée

US$ 45 200 000

Date de Genèse

Plage de jours 0,0437-0,0493

Plage de 52 semaines 0,048-0,70799

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	18383618.2957	69.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1 274 903 928,00	FLOCK/KRW	/crypto/FLOCK-FLOCK	1	/crypto/FLOCK-FLOCK	79.8648816264	8 heures il y a
Bithumb	1647129.64479	68.825	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 113 363 697,00	FLOCK/KRW	/crypto/FLOCK-FLOCK	2	/crypto/FLOCK-FLOCK	7.15570852208	8 heures il y a
Gate	1353800.42	0.04655	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 63 019,00	FLOCK/USDT	/crypto/FLOCK-FLOCK	3	/crypto/FLOCK-FLOCK	5.88138355302	8 heures il y a
Coinbase	918763.8	0.04655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 42 768,00	FLOCK/USD	/crypto/FLOCK-FLOCK	4	/crypto/FLOCK-FLOCK	3.9914319885	8 heures il y a
Bitvavo	519905.52314	0.0401035	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 20 850,00	FLOCK/EUR	/crypto/FLOCK-FLOCK	5	/crypto/FLOCK-FLOCK	2.25865182766	8 heures il y a
KuCoin	95078.04	0.046575	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 4 428,00	FLOCK/USDT	/crypto/FLOCK-FLOCK	6	/crypto/FLOCK-FLOCK	0.413052332123	8 heures il y a
Kraken	94992.18108	0.04653	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 4 419,00	FLOCK/USD	/crypto/FLOCK-FLOCK	7	/crypto/FLOCK-FLOCK	0.412679330879	8 heures il y a
Kraken	4400	0.03928	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 172,00	FLOCK/EUR	/crypto/FLOCK-FLOCK	8	/crypto/FLOCK-FLOCK	0.0191151422699	8 heures il y a
LBank	712.575343448	2.4605E-5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 0,00000000	FLOCK/USDT	/crypto/FLOCK-FLOCK	9	/crypto/FLOCK-FLOCK	0.00309567706091	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0638	-0.0186	-29.1536050157	0.0487	0.0638	789846.171429	CX
4	0.0662	-0.021	-31.7220543807	0.0487	0.0864	1469488.8	CX
12	0.0556	-0.0104	-18.7050359712	0.048	0.0864	1553259.87024	CX
26	0.1306	-0.0854	-65.3905053599	0.048	0.1319	1416952.61154	CX
52	0.16052374	-0.11532374	-71.8421711331	0.048	0.70799036	1457671.80442	CX
156	0.16052374	-0.11532374	-71.8421711331	0.048	0.70799036	1457671.80442	CX
260	0.16052374	-0.11532374	-71.8421711331	0.048	0.70799036	1457671.80442	CX

FLock.io is a decentralised AI model training and validation network. It breaks down the walled gardens of model creation and development from the few tech companies by making compute, data contribution, and training composable. The team consists of cutting-edge researchers, including several CS PhD... FLock.io is a decentralised AI model training and validation network. It breaks down the walled gardens of model creation and development from the few tech companies by making compute, data contribution, and training composable. The team consists of cutting-edge researchers, including several CS PhDs from the University of Oxford. It is backed by leading investors: DCG, Lightspeed Faction, Volt, Tagus, OKX Ventures, etc. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0489	-0.0011	-2.20	0.0502	0.0521	0.0487	812117
1780444200	0.05	-0.0056	-10.07	0.0557	0.0561	0.0493	1142673
1780357800	0.0556	0.0005	0.91	0.0556	0.0572	0.0526	769623
1780271400	0.0551	-0.0005	-0.90	0.0557	0.0589	0.0541	902283
1780185000	0.0556	-0.0005	-0.89	0.0562	0.0567	0.0543	537330
1780098600	0.0561	-0.0013	-2.26	0.0574	0.0577	0.0537	640573
1780012200	0.0574	-0.0064	-10.03	0.0638	0.0638	0.0557	724320
1779925800	0.0638	-0.0028	-4.20	0.0664	0.0672	0.0634	622949
1779839400	0.0666	-0.0008	-1.19	0.0674	0.0686	0.0644	938398
1779753000	0.0674	0.0019	2.90	0.0655	0.0686	0.0643	641670
1779666600	0.0655	-0.0028	-4.10	0.0682	0.0683	0.064	510829
1779580200	0.0683	0.0047	7.39	0.0639	0.0696	0.0632	1569914
1779493800	0.0636	-0.0065	-9.27	0.07	0.0701	0.0635	1251796
1779407400	0.0701	0.0027	4.01	0.0674	0.0713	0.0674	1033925
1779321000	0.0674	0	0.00	0.0674	0.0674	0.0674	0
1779234600	0.0674	-0.0014	-2.03	0.0687	0.0693	0.0658	1024458
1779148200	0.0688	0.0054	8.52	0.064	0.0704	0.0619	3811727
1779061800	0.0634	0.0006	0.96	0.0627	0.0673	0.0624	755890
1778975400	0.0628	-0.0036	-5.42	0.0663	0.0663	0.061	759301
1778889000	0.0664	0.0021	3.27	0.0639	0.0672	0.061	1568354
1778802600	0.0643	0.0016	2.55	0.0629	0.0654	0.0607	503093
1778716200	0.0627	-0.0067	-9.65	0.0694	0.0708	0.0617	864475
1778629800	0.0694	-0.0093	-11.82	0.0783	0.0798	0.0694	1030723
1778543400	0.0787	-0.0003	-0.38	0.079	0.0822	0.0746	1190013
1778457000	0.079	0.0012	1.54	0.0777	0.0835	0.0739	2518469
1778370600	0.0778	0.0005	0.65	0.0774	0.0836	0.076	1616159
1778284200	0.0773	0.0014	1.84	0.0752	0.0783	0.0735	2018023
1778197800	0.0759	0.0098	14.83	0.0662	0.0864	0.0639	11386586
1778111400	0.0661	0.0055	9.08	0.0609	0.0773	0.0601	3168272
1778025000	0.0606	0.0016	2.71	0.059	0.0615	0.059	455577
1777938600	0.059	-0.0007	-1.17	0.0597	0.0609	0.0587	417689
1777852200	0.0597	-0.0001	-0.17	0.0598	0.0613	0.0587	382411
1777765800	0.0598	0.0022	3.82	0.0576	0.0616	0.0576	525545
1777679400	0.0576	-0.0012	-2.04	0.0589	0.0591	0.0575	432762
1777593000	0.0588	-0.0005	-0.84	0.0592	0.0602	0.0578	563754
1777506600	0.0593	-0.0027	-4.35	0.062	0.0622	0.0584	872713
1777420200	0.062	0.001	1.64	0.0612	0.0628	0.0605	812137
1777333800	0.061	-0.0057	-8.55	0.0666	0.0677	0.0598	1553819
1777247400	0.0667	-0.0011	-1.62	0.0678	0.0702	0.0654	1932065
1777161000	0.0678	-0.0024	-3.42	0.0702	0.072	0.0667	2140092
1777074600	0.0702	0.0018	2.63	0.0686	0.0709	0.0658	2731661
1776988200	0.0684	0.0066	10.68	0.0618	0.0694	0.0618	4282517
1776901800	0.0618	-0.0014	-2.22	0.0637	0.065	0.0617	1595703
1776815400	0.0632	0.0036	6.04	0.0596	0.0665	0.0596	5468668
1776729000	0.0596	0.0033	5.86	0.0563	0.0654	0.0562	3989244
1776642600	0.0563	-0.0047	-7.70	0.061	0.061	0.0561	1118076
1776556200	0.061	0.0002	0.33	0.0607	0.0643	0.0592	3070061
1776469800	0.0608	0.0001	0.16	0.0609	0.0616	0.0579	1370784
1776383400	0.0607	-0.0002	-0.33	0.0609	0.067	0.0584	3848811
1776297000	0.0609	0.0036	6.28	0.0572	0.0625	0.0557	3882468
1776210600	0.0573	0.0013	2.32	0.056	0.0593	0.0543	4418038
1776124200	0.056	0.0041	7.90	0.0517	0.0587	0.0516	3260119
1776037800	0.0519	-0.0029	-5.29	0.0548	0.0553	0.0518	724908
1775951400	0.0548	0.001	1.86	0.054	0.0557	0.0531	985634
1775865000	0.0538	0.0007	1.32	0.0529	0.0553	0.0524	926234
1775778600	0.0531	-0.0002	-0.38	0.0533	0.0558	0.0525	1535072
1775692200	0.0533	-0.0005	-0.93	0.0537	0.0565	0.0532	2146144
1775605800	0.0538	0.0011	2.09	0.053	0.0538	0.0504	1221745
1775519400	0.0527	0.0018	3.54	0.0513	0.0583	0.0509	4079572
1775433000	0.0509	0.0003	0.59	0.0506	0.0511	0.0493	284970
1775346600	0.0506	0	0.00	0.0507	0.0517	0.0502	391893
1775260200	0.0506	0.0012	2.43	0.0494	0.051	0.0493	834960
1775173800	0.0494	-0.0019	-3.70	0.0517	0.0528	0.048	1267539
1775087400	0.0513	-0.0012	-2.29	0.0524	0.0524	0.0506	757458
1775001000	0.0525	0.0021	4.17	0.0506	0.0544	0.0506	1381896
1774914600	0.0504	0.0008	1.61	0.0496	0.0537	0.0492	921991
1774828200	0.0496	-0.0024	-4.62	0.052	0.052	0.049	240929
1774741800	0.052	-0.0001	-0.19	0.0521	0.0532	0.0508	310144
1774655400	0.0521	-0.0014	-2.62	0.0539	0.0551	0.052	264873
1774569000	0.0535	-0.0039	-6.79	0.0576	0.0576	0.0531	620419
1774482600	0.0574	0.0001	0.17	0.0574	0.0583	0.0565	534897
1774396200	0.0573	0.0014	2.50	0.056	0.0612	0.0558	1958951
1774309800	0.0559	-0.0004	-0.71	0.0563	0.0571	0.0539	696441
1774223400	0.0563	-0.0039	-6.48	0.0605	0.0605	0.0559	760912
1774137000	0.0602	0.0013	2.21	0.0588	0.0666	0.0588	2969687
1774050600	0.0589	0.0024	4.25	0.0565	0.0608	0.0564	1047873
1773964200	0.0565	-0.002	-3.42	0.0586	0.0586	0.0556	929620
1773877800	0.0585	-0.0015	-2.50	0.0599	0.0614	0.0572	2376643
1773791400	0.06	0.0013	2.21	0.0587	0.0676	0.0587	3119500
1773705000	0.0587	0.0026	4.63	0.0561	0.0592	0.056	538403
1773618600	0.0561	0.0005	0.90	0.0556	0.0571	0.0548	1837354
1773532200	0.0556	-0.0005	-0.89	0.0561	0.057	0.0549	261413
1773445800	0.0561	0.0006	1.08	0.0558	0.0582	0.0557	1050019
1773359400	0.0555	-0.0002	-0.36	0.0556	0.0561	0.0546	57034
1773273000	0.0557	-0.0005	-0.89	0.0562	0.0562	0.0545	112295
1773186600	0.0562	0.0001	0.18	0.0562	0.0569	0.0558	103907
1773100200	0.0561	0.0017	3.13	0.0546	0.057	0.0543	130907
1773013800	0.0544	-0.0023	-4.06	0.0569	0.0569	0.0543	234759
1772927400	0.0567	0.0005	0.89	0.0563	0.0602	0.0558	628882
1772841000	0.0562	-0.0015	-2.60	0.0577	0.0594	0.0556	297169
1772754600	0.0577	0.0004	0.70	0.0577	0.0606	0.057	634505
1772668200	0.0573	-0.0005	-0.87	0.0578	0.0588	0.0555	876449