FLOKIFLOKI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000025

-0,00000200

(

-7,41%

)

Liens officiels

Site Web

Info

Rang 212

ethereum

Catégories:

Offre

US$ 0,000025

Échange

BITSTAMP

Demande

US$ 0,000025

Heure dernière transaction

16:32:08

Volume (24h)

$ 99 477

Dernière taille de transaction

5 461 830,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000025

Capitalisation boursière diluée

US$ 250 000 000

Date de Genèse

Plage de jours 0,000024-0,000027

Plage de 52 semaines 0,000016-0,000158

Approvisionnement en circulation 10 000 000 000 000 / 10 000 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	5154847739.75	0.0381	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 196 399 698,00	FLOKI/KRW	/crypto/FLOKI-FLOKI	1	/crypto/FLOKI-FLOKI	56.8173838135	12 heures il y a
Kraken	2623795039.47	2.5565E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 67 077,00	FLOKI/USD	/crypto/FLOKI-FLOKI	2	/crypto/FLOKI-FLOKI	28.9198008034	12 heures il y a
Bitvavo	2147045324	2.20425E-5	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 47 326,00	FLOKI/EUR	/crypto/FLOKI-FLOKI	3	/crypto/FLOKI-FLOKI	23.6650051364	12 heures il y a
Crypto.com	1246100000	2.5575E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 31 869,00	FLOKI/USD	/crypto/FLOKI-FLOKI	4	/crypto/FLOKI-FLOKI	13.7346718166	12 heures il y a
Bitstamp by Robinhood	544761070	2.5555E-5	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 13 921,00	FLOKI/USD	/crypto/FLOKI-FLOKI	5	/crypto/FLOKI-FLOKI	6.00442541923	12 heures il y a
Kraken	442253960.88	2.203E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 9 742,00	FLOKI/EUR	/crypto/FLOKI-FLOKI	6	/crypto/FLOKI-FLOKI	4.8745790966	12 heures il y a
Crypto.com	299870000	2.5605E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 7 678,00	FLOKI/USDT	/crypto/FLOKI-FLOKI	7	/crypto/FLOKI-FLOKI	3.30520506993	12 heures il y a
LATOKEN	243704341.72	2.418E-5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 5 892,00	FLOKI/USDT	/crypto/FLOKI-FLOKI	8	/crypto/FLOKI-FLOKI	2.68614008009	12 heures il y a
EXMO	204589100.335	2.558E-5	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 5 233,00	FLOKI/USDT	/crypto/FLOKI-FLOKI	9	/crypto/FLOKI-FLOKI	2.25500694194	12 heures il y a
Gate	29553181	3.97435E-10	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	BTC	BTC 0,00000000	FLOKI/BTC	/crypto/FLOKI-FLOKI	10	/crypto/FLOKI-FLOKI	0.325738899102	12 heures il y a
HitBTC	10750400	2.56E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 275,00	FLOKI/USDT	/crypto/FLOKI-FLOKI	11	/crypto/FLOKI-FLOKI	0.118492268596	-
LBank	57109.2463096	2.5675E-5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1,00	FLOKI/USDT	/crypto/FLOKI-FLOKI	12	/crypto/FLOKI-FLOKI	0.000629465336454	12 heures il y a
KuCoin	-848832617	2.564E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ -21 764,00	FLOKI/USDT	/crypto/FLOKI-FLOKI	13	/crypto/FLOKI-FLOKI	-9.35594047164	12 heures il y a
Gate	-1158318621	2.56E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ -29 652,00	FLOKI/USDT	/crypto/FLOKI-FLOKI	14	/crypto/FLOKI-FLOKI	-12.767134354	12 heures il y a
Coinbase	-1867516582	2.555E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ -47 715,00	FLOKI/USD	/crypto/FLOKI-FLOKI	15	/crypto/FLOKI-FLOKI	-20.5840039851	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.9E-5	-4.0E-6	-13.7931034483	2.6E-5	3.0E-5	2294853534.22	CX
4	3.4E-5	-9.0E-6	-26.4705882353	2.6E-5	3.8E-5	5264154138.41	CX
12	2.9E-5	-4.0E-6	-13.7931034483	2.6E-5	3.8E-5	3220936934.24	CX
26	5.0E-5	-2.5E-5	-50	2.6E-5	6.2E-5	2702100740.55	CX
52	8.7E-5	-6.2E-5	-71.2643678161	1.6E-5	0.000158	3935529928.23	CX
156	0	0	0	0	0.000349	4684106978	CX
260	0.12488935	-0.12486435	-99.9799822803	1.044E-5	30.32258714	2880014678.73	CX

FLOKI is a community-driven, multi-chain utility token that powers a broad ecosystem including decentralized gaming, finance, and educational platforms. Originally evolving from a meme-based asset, the project now focuses on a utility-driven model centered around three pillars: community engagement,... FLOKI is a community-driven, multi-chain utility token that powers a broad ecosystem including decentralized gaming, finance, and educational platforms. Originally evolving from a meme-based asset, the project now focuses on a utility-driven model centered around three pillars: community engagement, technical utility, and global charity work, balancing this ecosystem growth with social impact, such as building schools in developing nations like Ghana and Nigeria. Key features include Valhalla, an NFT metaverse game where the token serves as the primary currency for capturing creatures and upgrading characters. The ecosystem also features the FlokiFi Locker for securing digital assets and the University of FLOKI for web3 education,with real-world integration facilitated through a prepaid debit card for everyday purchases at global stores. Staking FLOKI allows users to earn rewards in a sister token. The project is led by a group of core advisors known by pseudonyms such as Sabre and B (The Viking) and is officially backed by DWF Labs, a major digital asset investment firm and market maker. While a small tax on decentralized trades helps fund development, value moves through the system as users utilize the token to pay for in-game items, access asset-locking services, or purchase merchandise. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.6E-5	2015710864
1780444200	2.6E-5	-3.0E-6	-10.34	2.9E-5	2.9E-5	2.6E-5	3460321458
1780357800	2.9E-5	0	0.00	2.9E-5	2.9E-5	2.8E-5	2517773030
1780271400	2.9E-5	1.0E-6	3.57	2.8E-5	3.0E-5	2.8E-5	4830426208
1780185000	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.8E-5	615281630
1780098600	2.8E-5	1.0E-6	3.70	2.8E-5	2.8E-5	2.7E-5	1838475514
1780012200	2.7E-5	-2.0E-6	-6.90	2.9E-5	2.9E-5	2.7E-5	785986033
1779925800	2.9E-5	0	0.00	2.9E-5	2.9E-5	2.9E-5	2611830530
1779839400	2.9E-5	0	0.00	3.0E-5	3.0E-5	2.9E-5	802230654
1779753000	2.9E-5	0	0.00	2.9E-5	3.0E-5	2.9E-5	14449448780
1779666600	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.0E-5	2.9E-5	1575310398
1779580200	3.0E-5	1.0E-6	3.45	2.9E-5	3.0E-5	2.8E-5	4136219253
1779493800	2.9E-5	-2.0E-6	-6.45	3.1E-5	3.1E-5	2.9E-5	3585208166
1779407400	3.1E-5	1.0E-6	3.33	3.0E-5	3.1E-5	3.0E-5	13080449913
1779321000	3.0E-5	0	0.00	3.0E-5	3.0E-5	3.0E-5	0
1779234600	3.0E-5	0	0.00	3.0E-5	3.1E-5	2.9E-5	17166813295
1779148200	3.0E-5	0	0.00	3.1E-5	3.1E-5	2.9E-5	7951491731
1779061800	3.0E-5	-2.0E-6	-6.25	3.2E-5	3.2E-5	3.0E-5	531931201
1778975400	3.2E-5	-1.0E-6	-3.03	3.3E-5	3.3E-5	3.1E-5	2577804265
1778889000	3.3E-5	-2.0E-6	-5.71	3.5E-5	3.5E-5	3.2E-5	6106631164
1778802600	3.5E-5	1.0E-6	2.94	3.4E-5	3.6E-5	3.4E-5	4065093604
1778716200	3.4E-5	-1.0E-6	-2.86	3.5E-5	3.7E-5	3.4E-5	6380179872
1778629800	3.5E-5	-2.0E-6	-5.41	3.7E-5	3.7E-5	3.5E-5	5357697868
1778543400	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.6E-5	5260574702
1778457000	3.7E-5	1.0E-6	2.78	3.6E-5	3.8E-5	3.6E-5	12260700822
1778370600	3.6E-5	-1.0E-6	-2.70	3.7E-5	3.7E-5	3.6E-5	1685338913
1778284200	3.7E-5	2.0E-6	5.71	3.5E-5	3.7E-5	3.5E-5	5747872032
1778197800	3.5E-5	1.0E-6	2.94	3.4E-5	3.6E-5	3.3E-5	15999513969
1778111400	3.4E-5	1.0E-6	3.03	3.3E-5	3.4E-5	3.3E-5	3608977355
1778025000	3.3E-5	1.0E-6	3.13	3.2E-5	3.4E-5	3.2E-5	1795471403
1777938600	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.2E-5	1831211381
1777852200	3.2E-5	0	0.00	3.2E-5	3.2E-5	3.2E-5	428926757
1777765800	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.2E-5	865747703
1777679400	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.2E-5	1071439653
1777593000	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.2E-5	1017901473
1777506600	3.2E-5	0	0.00	3.2E-5	3.4E-5	3.1E-5	1748927620
1777420200	3.2E-5	0	0.00	3.2E-5	3.2E-5	3.2E-5	1303695722
1777333800	3.2E-5	-1.0E-6	-3.03	3.3E-5	3.4E-5	3.1E-5	1629001446
1777247400	3.3E-5	1.0E-6	3.13	3.2E-5	3.3E-5	3.2E-5	4238240459
1777161000	3.2E-5	-1.0E-6	-3.03	3.3E-5	3.3E-5	3.2E-5	763409752
1777074600	3.3E-5	-1.0E-6	-2.94	3.4E-5	3.4E-5	3.3E-5	1841330787
1776988200	3.4E-5	2.0E-6	6.25	3.2E-5	3.5E-5	3.2E-5	2081822496
1776901800	3.2E-5	1.0E-6	3.23	3.1E-5	3.4E-5	3.1E-5	2796673404
1776815400	3.1E-5	0	0.00	3.1E-5	3.2E-5	3.0E-5	1353086364
1776729000	3.1E-5	1.0E-6	3.33	3.0E-5	3.2E-5	3.0E-5	2748538234
1776642600	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	3.0E-5	3536347624
1776556200	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.2E-5	3.1E-5	1317477318
1776469800	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.1E-5	2252009237
1776383400	3.2E-5	3.0E-6	10.34	2.9E-5	3.3E-5	2.9E-5	2026829074
1776297000	2.9E-5	1.0E-6	3.57	2.8E-5	2.9E-5	2.8E-5	948693689
1776210600	2.8E-5	-2.0E-6	-6.67	3.0E-5	3.0E-5	2.8E-5	1036870247
1776124200	3.0E-5	3.0E-6	11.11	2.8E-5	3.0E-5	2.7E-5	1119160865
1776037800	2.7E-5	-2.0E-6	-6.90	2.9E-5	2.9E-5	2.7E-5	1844279492
1775951400	2.9E-5	0	0.00	2.9E-5	3.0E-5	2.9E-5	1469291736
1775865000	2.9E-5	1.0E-6	3.57	2.8E-5	3.0E-5	2.8E-5	1448859210
1775778600	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	1375984598
1775692200	2.8E-5	-1.0E-6	-3.45	2.9E-5	2.9E-5	2.8E-5	330348660
1775605800	2.9E-5	2.0E-6	7.41	2.7E-5	2.9E-5	2.7E-5	925602305
1775519400	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.7E-5	715730170
1775433000	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.6E-5	193119893
1775346600	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.6E-5	176976912
1775260200	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.6E-5	5388576484
1775173800	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.6E-5	12059470457
1775087400	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.8E-5	11935536741
1775001000	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.7E-5	10006908298
1774914600	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	6556111357
1774828200	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	9150277214
1774741800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	1156316954
1774655400	2.8E-5	-1.0E-6	-3.45	2.9E-5	2.9E-5	2.8E-5	670449359
1774569000	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.0E-5	2.8E-5	552855616
1774482600	3.0E-5	0	0.00	3.0E-5	3.1E-5	3.0E-5	1079985501
1774396200	3.0E-5	1.0E-6	3.45	2.9E-5	3.0E-5	2.9E-5	156562698
1774309800	2.9E-5	1.0E-6	3.57	2.8E-5	3.0E-5	2.8E-5	1399873684
1774223400	2.8E-5	-1.0E-6	-3.45	2.9E-5	2.9E-5	2.8E-5	900124668
1774137000	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.0E-5	2.9E-5	943925186
1774050600	3.0E-5	0	0.00	3.0E-5	3.1E-5	2.9E-5	1264546965
1773964200	3.0E-5	0	0.00	3.0E-5	3.0E-5	2.9E-5	1437116609
1773877800	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	2.9E-5	1564006445
1773791400	3.1E-5	-2.0E-6	-6.06	3.2E-5	3.3E-5	3.1E-5	1155673617
1773705000	3.3E-5	3.0E-6	10.00	3.0E-5	3.3E-5	3.0E-5	751423371
1773618600	3.0E-5	0	0.00	3.0E-5	3.0E-5	2.9E-5	392815743
1773532200	3.0E-5	0	0.00	3.0E-5	3.0E-5	2.9E-5	442587004
1773445800	3.0E-5	0	0.00	3.0E-5	3.1E-5	3.0E-5	1265470348
1773359400	3.0E-5	1.0E-6	3.45	2.9E-5	3.0E-5	2.9E-5	1089789238
1773273000	2.9E-5	0	0.00	2.9E-5	3.0E-5	2.9E-5	1047733784
1773186600	2.9E-5	1.0E-6	3.57	2.8E-5	3.1E-5	2.8E-5	3370987696
1773100200	2.8E-5	0	0.00	2.7E-5	2.9E-5	2.7E-5	879410078
1773013800	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.7E-5	897946964
1772927400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	1159591571
1772841000	2.8E-5	-1.0E-6	-3.45	2.9E-5	2.9E-5	2.7E-5	1412803608
1772754600	2.9E-5	0	0.00	2.9E-5	3.0E-5	2.8E-5	727603637
1772668200	2.9E-5	1.0E-6	3.57	2.8E-5	3.1E-5	2.8E-5	2476953401