Premium
Achieve Life Sciences Inc (ACHV)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Achieve Life Sciences Inc is a specialty pharmaceutical company committed to advancing cytisinicline as a widely available treatment option to help people battling nicotine addiction. It is an established smoking cessation treatment that has been approved and marketed in Central and Eastern Europe. ... Achieve Life Sciences Inc is a specialty pharmaceutical company committed to advancing cytisinicline as a widely available treatment option to help people battling nicotine addiction. It is an established smoking cessation treatment that has been approved and marketed in Central and Eastern Europe. Achieve's focus is to address the global smoking health epidemic through the development and commercialization of cytisinicline. Show more
SEATTLE and VANCOUVER, British Columbia, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a late-stage pharmaceutical company dedicated to the global development and...
SEATTLE and VANCOUVER, British Columbia, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a late-stage pharmaceutical company focused on the development and...
SEATTLE and VANCOUVER, British Columbia, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a late-stage pharmaceutical company dedicated to the global development and...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.11081794195 | 3.79 | 3.79 | 3.42 | 160773 | 3.59679648 | CS |
| 4 | -0.81 | -17.9203539823 | 4.52 | 4.655 | 3.42 | 155835 | 3.89365734 | CS |
| 12 | -1.19 | -24.2857142857 | 4.9 | 5.31 | 3.42 | 124723 | 4.34535877 | CS |
| 26 | -0.88 | -19.1721132898 | 4.59 | 5.31 | 3.42 | 124154 | 4.5285451 | CS |
| 52 | -0.39 | -9.51219512195 | 4.1 | 5.59 | 3.42 | 121876 | 4.62399396 | CS |
| 156 | -4.2 | -53.0973451327 | 7.91 | 10.3 | 2 | 95971 | 5.12556338 | CS |
| 260 | 3.19 | 613.461538462 | 0.52 | 23.24 | 0.225744 | 468084 | 2.38606254 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
