FwogFWOG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0048

-0,00007

(

-1,44%

)

Liens officiels

Site Web

Info

Rang 1943

solana

Catégories:

Offre

US$ 0,00477

Échange

KRAKEN

Demande

US$ 0,00487

Heure dernière transaction

14:20:53

Volume (24h)

$ 701

Dernière taille de transaction

5 165,07

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0048

Capitalisation boursière diluée

US$ 4 682 724

Date de Genèse

Plage de jours 0,0048-0,00496

Plage de 52 semaines 0,00000000-0,06778

Approvisionnement en circulation 975 567 497 / 1 000 000 000

97.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	80298729.44	0.004859	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 390 171,00	FWOG/USDT	/crypto/Fwog-FWOG	1	/crypto/Fwog-FWOG	99.903846186	10 heures il y a
KuCoin	44099.4	0.005125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 226,00	FWOG/USDT	/crypto/Fwog-FWOG	2	/crypto/Fwog-FWOG	0.0548663684372	10 heures il y a
Kraken	27961.46777	0.004855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 135,00	FWOG/USD	/crypto/Fwog-FWOG	3	/crypto/Fwog-FWOG	0.0347883234854	10 heures il y a
Kraken	4723.73527	0.00434	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 20,00	FWOG/EUR	/crypto/Fwog-FWOG	4	/crypto/Fwog-FWOG	0.00587704593994	10 heures il y a
Crypto.com	500	0.00479745	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 2,00	FWOG/USD	/crypto/Fwog-FWOG	5	/crypto/Fwog-FWOG	0.000622076132977	10 heures il y a
Gate	0	0	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0,00000000	FWOG/USDT	/crypto/Fwog-FWOG	6	/crypto/Fwog-FWOG	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00487	-7.0E-5	-1.43737166324	0.00445	0.0055	616073.951416	CX
4	0.00602	-0.00122	-20.2657807309	0.00411	0.00606	972865.436614	CX
12	0.005	-0.0002	-4	0.00411	0.01053	1027300.21362	CX
26	0.0085	-0.0037	-43.5294117647	0.00411	0.01899	1308177.68126	CX
52	0	0	0	0	0.06778	3085624.9405	CX
156	0.0332	-0.0284	-85.5421686747	0.00411	0.06778	2684324.75529	CX
260	0.0332	-0.0284	-85.5421686747	0.00411	0.06778	2684324.75529	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.00487	0.00022	4.73	0.00465	0.0055	0.00449	1841937
1782172200	0.00465	-5.0E-5	-1.06	0.0047	0.00476	0.00458	300209
1782085800	0.0047	-1.0E-5	-0.21	0.00471	0.00477	0.00468	301450
1781999400	0.00471	0.0002	4.43	0.00451	0.00472	0.00445	462664
1781913000	0.00451	-9.0E-5	-1.96	0.0046	0.00462	0.00445	107964
1781826600	0.0046	-0.000202	-4.21	0.004802	0.00483	0.00453	1290559
1781740200	0.004802	-6.8E-5	-1.40	0.00487	0.00487	0.004802	7730
1781653800	0.00487	-0.00027	-5.25	0.00514	0.00524	0.00487	1061271
1781567400	0.00514	0.00026	5.33	0.00488	0.00514	0.00478	520766
1781481000	0.00488	-0.00011	-2.20	0.00511	0.00511	0.0046	1104632
1781394600	0.00499	0.00044	9.67	0.00455	0.00509	0.00455	816469
1781308200	0.00455	-7.0E-5	-1.52	0.00462	0.00473	0.00455	1065177
1781221800	0.00462	0.000102	2.26	0.004518	0.00469	0.0042	3087448
1781135400	0.004518	-1.2E-5	-0.26	0.00453	0.00453	0.004379	39400
1781049000	0.00453	-0.00027	-5.63	0.00474	0.00486	0.00443	1132712
1780962600	0.0048	-0.0002	-4.00	0.005	0.005	0.00478	697121
1780876200	0.005	0.00069	16.01	0.00431	0.00508	0.00431	931162
1780789800	0.00431	7.0E-5	1.65	0.00424	0.00461	0.00411	1437242
1780703400	0.00424	-0.00067	-13.65	0.00492	0.00504	0.00424	3227203
1780617000	0.00491	-0.00021	-4.10	0.00512	0.00518	0.00476	1021344
1780530600	0.00512	-4.0E-5	-0.78	0.00511	0.00535	0.00504	864593
1780444200	0.00516	-0.0003	-5.49	0.00547	0.00563	0.00505	780219
1780357800	0.00546	6.0E-5	1.11	0.0054	0.00556	0.00525	763673
1780271400	0.0054	-0.00025	-4.42	0.00565	0.00569	0.00525	815650
1780185000	0.00565	-0.00027	-4.56	0.00587	0.00606	0.00565	1070773
1780098600	0.00592	0.00015	2.60	0.00577	0.006	0.00576	1178662
1780012200	0.00577	-4.9E-5	-0.84	0.005819	0.00589	0.00534	1239538
1779925800	0.005819	-0.000201	-3.34	0.00602	0.00602	0.005738	72650
1779839400	0.00602	-0.00017	-2.75	0.00619	0.00624	0.00595	610653
1779753000	0.00619	0.00012	1.98	0.00607	0.0065	0.00603	760506
1779666600	0.00607	-0.00048	-7.33	0.00645	0.00653	0.00603	588302
1779580200	0.00655	0.00023	3.64	0.00632	0.00664	0.00612	618419
1779493800	0.00632	-0.0003	-4.53	0.00673	0.0069	0.00632	641529
1779407400	0.00662	0	0.00	0.00662	0.00681	0.00659	246558
1779321000	0.00662	2.0E-5	0.30	0.0066	0.0068	0.00627	1188405
1779234600	0.0066	0.00015	2.33	0.0066	0.0066	0.0066	0
1779148200	0.00645	-0.00069	-9.66	0.00681	0.00681	0.00611	739037
1779061800	0.00714	0	0.00	0.00714	0.00714	0.00679	1372355
1778975400	0.00714	-0.00055	-7.15	0.00769	0.00792	0.00705	1170957
1778889000	0.00769	-0.00052	-6.33	0.00821	0.0084	0.00761	974361
1778802600	0.00821	0.00034	4.32	0.00787	0.00848	0.00757	967877
1778716200	0.00787	-0.00095	-10.77	0.00882	0.0089	0.00781	1061600
1778629800	0.00882	-0.00068	-7.16	0.0095	0.0097	0.00855	2765859
1778543400	0.0095	0.00035	3.83	0.00908	0.00976	0.0085	2432625
1778457000	0.00915	0.00082	9.84	0.00797	0.01053	0.0078	4318932
1778370600	0.00833	0.00063	8.18	0.0077	0.00873	0.00754	910234
1778284200	0.0077	-8.0E-5	-1.03	0.00785	0.00791	0.00715	2474530
1778197800	0.00778	0.00114	17.17	0.00664	0.00999	0.00647	3791362
1778111400	0.00664	0.00069	11.60	0.00595	0.00697	0.00595	1048600
1778025000	0.00595	-0.00076	-11.33	0.00659	0.00682	0.00583	1652083
1777938600	0.00671	0.00152	29.29	0.00513	0.00754	0.0051	7795775
1777852200	0.00519	0.00066	14.57	0.00453	0.00554	0.00443	1904681
1777765800	0.00453	-3.0E-5	-0.66	0.00456	0.0046	0.00445	132008
1777679400	0.00456	0.00014	3.17	0.00442	0.00462	0.00436	676574
1777593000	0.00442	-1.0E-5	-0.23	0.00443	0.00462	0.00437	812724
1777506600	0.00443	-0.00031	-6.54	0.00475	0.00487	0.00437	1228872
1777420200	0.00474	2.0E-5	0.42	0.00472	0.00487	0.00447	1064438
1777333800	0.00472	-0.00013	-2.68	0.0049	0.00507	0.0046	571342
1777247400	0.00485	0.0001	2.11	0.00475	0.00498	0.00462	1160962
1777161000	0.00475	0.0002	4.40	0.00455	0.0048	0.0045	397689
1777074600	0.00455	-0.000183	-3.87	0.004733	0.004733	0.00446	107190
1776988200	0.004733	0.000143	3.12	0.00459	0.004781	0.004431	940950
1776901800	0.00459	8.0E-5	1.77	0.00451	0.00476	0.00446	447385
1776815400	0.00451	-0.00042	-8.52	0.0048	0.0049	0.00436	1361886
1776729000	0.00493	0.00023	4.89	0.00465	0.00493	0.00455	396499
1776642600	0.0047	-0.000361	-7.13	0.005061	0.005061	0.0047	1246104
1776556200	0.005061	-0.000279	-5.22	0.00534	0.005376	0.004782	74560
1776469800	0.00534	0.00023	4.50	0.00514	0.00555	0.00486	462499
1776383400	0.00511	0.00022	4.50	0.00489	0.00514	0.00476	338288
1776297000	0.00489	5.0E-5	1.03	0.00484	0.00498	0.00475	482808
1776210600	0.00484	-0.00027	-5.28	0.00515	0.00515	0.00484	118201
1776124200	0.00511	0.00029	6.02	0.00482	0.00511	0.00475	360550
1776037800	0.00482	-0.00029	-5.68	0.00511	0.00511	0.0048	266719
1775951400	0.00511	9.0E-5	1.79	0.00502	0.00511	0.00485	310557
1775865000	0.00502	-0.00021	-4.02	0.00526	0.0053	0.00502	375767
1775778600	0.00523	0.0002	3.98	0.00503	0.00536	0.00485	680959
1775692200	0.00503	0.00015	3.07	0.00504	0.0052	0.00489	363124
1775605800	0.00488	0.00019	4.05	0.00469	0.00496	0.00454	242313
1775519400	0.00469	-6.0E-5	-1.26	0.00475	0.00493	0.00469	128100
1775433000	0.00475	0.000148	3.22	0.004602	0.00484	0.00459	441995
1775346600	0.004602	-0.000158	-3.32	0.00462	0.004793	0.004602	15890
1775260200	0.00476	-0.00017	-3.45	0.00493	0.00502	0.00464	891089
1775173800	0.00493	-0.00011	-2.18	0.00504	0.00511	0.0047	462864
1775087400	0.00504	4.0E-5	0.80	0.005	0.00549	0.00491	2456815
1775001000	0.005	-2.0E-5	-0.40	0.00502	0.00509	0.00481	215361
1774914600	0.00502	0.00026	5.46	0.00477	0.005099	0.00477	294771
1774828200	0.00476	-5.0E-5	-1.04	0.00481	0.00491	0.00476	221006
1774741800	0.00481	-6.0E-5	-1.23	0.00487	0.005	0.00476	276731
1774655400	0.00487	-0.00018	-3.56	0.00505	0.00511	0.00469	1617314
1774569000	0.00505	-0.00041	-7.51	0.00546	0.00556	0.00485	852670
1774482600	0.00546	-0.00022	-3.87	0.00568	0.00594	0.00539	782634
1774396200	0.00568	0	0.00	0.00568	0.00568	0.00568	0