Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 5161599.04061 | 0.005095 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 26 298,00 | FWOG/USD | /crypto/Fwog-FWOG | 1 | /crypto/Fwog-FWOG | 33.3299910448 | 2 heures il y a |
| Crypto.com | 5011520 | 0.0050726 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 25 421,00 | FWOG/USD | /crypto/Fwog-FWOG | 2 | /crypto/Fwog-FWOG | 32.3608857268 | 2 heures il y a |
| KuCoin | 2934211.1 | 0.005155 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 15 125,00 | FWOG/USDT | /crypto/Fwog-FWOG | 3 | /crypto/Fwog-FWOG | 18.9470799489 | 2 heures il y a |
| Kraken | 2225436.61002 | 0.0044 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 9 791,00 | FWOG/EUR | /crypto/Fwog-FWOG | 4 | /crypto/Fwog-FWOG | 14.3703107698 | 2 heures il y a |
| LBank | 153583.166697 | 0.0051855 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 796,00 | FWOG/USDT | /crypto/Fwog-FWOG | 5 | /crypto/Fwog-FWOG | 0.991732509709 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.005819 | -0.000669 | -11.4968207596 | 0.00504 | 0.00606 | 959016.030414 | CX |
| 4 | 0.00664 | -0.00149 | -22.4397590361 | 0.00504 | 0.01053 | 1229281.07596 | CX |
| 12 | 0.00583 | -0.00068 | -11.6638078902 | 0.00436 | 0.01053 | 946781.476834 | CX |
| 26 | 0.01577 | -0.01062 | -67.3430564363 | 0.00436 | 0.01899 | 1495909.54516 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.06778 | 3048695.47171 | CX |
| 156 | 0.0332 | -0.02805 | -84.4879518072 | 0.00436 | 0.06778 | 2762702.17296 | CX |
| 260 | 0.0332 | -0.02805 | -84.4879518072 | 0.00436 | 0.06778 | 2762702.17296 | CX |
À propos de FWOG
No description available
FWOG Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.00512 | -4.0E-5 | -0.78 | 0.00511 | 0.00535 | 0.00504 | 864593 |
| 1780444200 | 0.00516 | -0.0003 | -5.49 | 0.00547 | 0.00563 | 0.00505 | 780219 |
| 1780357800 | 0.00546 | 6.0E-5 | 1.11 | 0.0054 | 0.00556 | 0.00525 | 763673 |
| 1780271400 | 0.0054 | -0.00025 | -4.42 | 0.00565 | 0.00569 | 0.00525 | 815650 |
| 1780185000 | 0.00565 | -0.00027 | -4.56 | 0.00587 | 0.00606 | 0.00565 | 1070773 |
| 1780098600 | 0.00592 | 0.00015 | 2.60 | 0.00577 | 0.006 | 0.00576 | 1178662 |
| 1780012200 | 0.00577 | -4.9E-5 | -0.84 | 0.005819 | 0.00589 | 0.00534 | 1239538 |
| 1779925800 | 0.005819 | -0.000201 | -3.34 | 0.00602 | 0.00602 | 0.005738 | 72650 |
| 1779839400 | 0.00602 | -0.00017 | -2.75 | 0.00619 | 0.00624 | 0.00595 | 610653 |
| 1779753000 | 0.00619 | 0.00012 | 1.98 | 0.00607 | 0.0065 | 0.00603 | 760506 |
| 1779666600 | 0.00607 | -0.00048 | -7.33 | 0.00645 | 0.00653 | 0.00603 | 588302 |
| 1779580200 | 0.00655 | 0.00023 | 3.64 | 0.00632 | 0.00664 | 0.00612 | 618419 |
| 1779493800 | 0.00632 | -0.0003 | -4.53 | 0.00673 | 0.0069 | 0.00632 | 641529 |
| 1779407400 | 0.00662 | 0 | 0.00 | 0.00662 | 0.00681 | 0.00659 | 246558 |
| 1779321000 | 0.00662 | 2.0E-5 | 0.30 | 0.0066 | 0.0068 | 0.00627 | 1188405 |
| 1779234600 | 0.0066 | 0.00015 | 2.33 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1779148200 | 0.00645 | -0.00069 | -9.66 | 0.00681 | 0.00681 | 0.00611 | 739037 |
| 1779061800 | 0.00714 | 0 | 0.00 | 0.00714 | 0.00714 | 0.00679 | 1372355 |
| 1778975400 | 0.00714 | -0.00055 | -7.15 | 0.00769 | 0.00792 | 0.00705 | 1170957 |
| 1778889000 | 0.00769 | -0.00052 | -6.33 | 0.00821 | 0.0084 | 0.00761 | 974361 |
| 1778802600 | 0.00821 | 0.00034 | 4.32 | 0.00787 | 0.00848 | 0.00757 | 967877 |
| 1778716200 | 0.00787 | -0.00095 | -10.77 | 0.00882 | 0.0089 | 0.00781 | 1061600 |
| 1778629800 | 0.00882 | -0.00068 | -7.16 | 0.0095 | 0.0097 | 0.00855 | 2765859 |
| 1778543400 | 0.0095 | 0.00035 | 3.83 | 0.00908 | 0.00976 | 0.0085 | 2432625 |
| 1778457000 | 0.00915 | 0.00082 | 9.84 | 0.00797 | 0.01053 | 0.0078 | 4318932 |
| 1778370600 | 0.00833 | 0.00063 | 8.18 | 0.0077 | 0.00873 | 0.00754 | 910234 |
| 1778284200 | 0.0077 | -8.0E-5 | -1.03 | 0.00785 | 0.00791 | 0.00715 | 2474530 |
| 1778197800 | 0.00778 | 0.00114 | 17.17 | 0.00664 | 0.00999 | 0.00647 | 3791362 |
| 1778111400 | 0.00664 | 0.00069 | 11.60 | 0.00595 | 0.00697 | 0.00595 | 1048600 |
| 1778025000 | 0.00595 | -0.00076 | -11.33 | 0.00659 | 0.00682 | 0.00583 | 1652083 |
| 1777938600 | 0.00671 | 0.00152 | 29.29 | 0.00513 | 0.00754 | 0.0051 | 7795775 |
| 1777852200 | 0.00519 | 0.00066 | 14.57 | 0.00453 | 0.00554 | 0.00443 | 1904681 |
| 1777765800 | 0.00453 | -3.0E-5 | -0.66 | 0.00456 | 0.0046 | 0.00445 | 132008 |
| 1777679400 | 0.00456 | 0.00014 | 3.17 | 0.00442 | 0.00462 | 0.00436 | 676574 |
| 1777593000 | 0.00442 | -1.0E-5 | -0.23 | 0.00443 | 0.00462 | 0.00437 | 812724 |
| 1777506600 | 0.00443 | -0.00031 | -6.54 | 0.00475 | 0.00487 | 0.00437 | 1228872 |
| 1777420200 | 0.00474 | 2.0E-5 | 0.42 | 0.00472 | 0.00487 | 0.00447 | 1064438 |
| 1777333800 | 0.00472 | -0.00013 | -2.68 | 0.0049 | 0.00507 | 0.0046 | 571342 |
| 1777247400 | 0.00485 | 0.0001 | 2.11 | 0.00475 | 0.00498 | 0.00462 | 1160962 |
| 1777161000 | 0.00475 | 0.0002 | 4.40 | 0.00455 | 0.0048 | 0.0045 | 397689 |
| 1777074600 | 0.00455 | -0.000183 | -3.87 | 0.004733 | 0.004733 | 0.00446 | 107190 |
| 1776988200 | 0.004733 | 0.000143 | 3.12 | 0.00459 | 0.004781 | 0.004431 | 940950 |
| 1776901800 | 0.00459 | 8.0E-5 | 1.77 | 0.00451 | 0.00476 | 0.00446 | 447385 |
| 1776815400 | 0.00451 | -0.00042 | -8.52 | 0.0048 | 0.0049 | 0.00436 | 1361886 |
| 1776729000 | 0.00493 | 0.00023 | 4.89 | 0.00465 | 0.00493 | 0.00455 | 396499 |
| 1776642600 | 0.0047 | -0.000361 | -7.13 | 0.005061 | 0.005061 | 0.0047 | 1246104 |
| 1776556200 | 0.005061 | -0.000279 | -5.22 | 0.00534 | 0.005376 | 0.004782 | 74560 |
| 1776469800 | 0.00534 | 0.00023 | 4.50 | 0.00514 | 0.00555 | 0.00486 | 462499 |
| 1776383400 | 0.00511 | 0.00022 | 4.50 | 0.00489 | 0.00514 | 0.00476 | 338288 |
| 1776297000 | 0.00489 | 5.0E-5 | 1.03 | 0.00484 | 0.00498 | 0.00475 | 482808 |
| 1776210600 | 0.00484 | -0.00027 | -5.28 | 0.00515 | 0.00515 | 0.00484 | 118201 |
| 1776124200 | 0.00511 | 0.00029 | 6.02 | 0.00482 | 0.00511 | 0.00475 | 360550 |
| 1776037800 | 0.00482 | -0.00029 | -5.68 | 0.00511 | 0.00511 | 0.0048 | 266719 |
| 1775951400 | 0.00511 | 9.0E-5 | 1.79 | 0.00502 | 0.00511 | 0.00485 | 310557 |
| 1775865000 | 0.00502 | -0.00021 | -4.02 | 0.00526 | 0.0053 | 0.00502 | 375767 |
| 1775778600 | 0.00523 | 0.0002 | 3.98 | 0.00503 | 0.00536 | 0.00485 | 680959 |
| 1775692200 | 0.00503 | 0.00015 | 3.07 | 0.00504 | 0.0052 | 0.00489 | 363124 |
| 1775605800 | 0.00488 | 0.00019 | 4.05 | 0.00469 | 0.00496 | 0.00454 | 242313 |
| 1775519400 | 0.00469 | -6.0E-5 | -1.26 | 0.00475 | 0.00493 | 0.00469 | 128100 |
| 1775433000 | 0.00475 | 0.000148 | 3.22 | 0.004602 | 0.00484 | 0.00459 | 441995 |
| 1775346600 | 0.004602 | -0.000158 | -3.32 | 0.00462 | 0.004793 | 0.004602 | 15890 |
| 1775260200 | 0.00476 | -0.00017 | -3.45 | 0.00493 | 0.00502 | 0.00464 | 891089 |
| 1775173800 | 0.00493 | -0.00011 | -2.18 | 0.00504 | 0.00511 | 0.0047 | 462864 |
| 1775087400 | 0.00504 | 4.0E-5 | 0.80 | 0.005 | 0.00549 | 0.00491 | 2456815 |
| 1775001000 | 0.005 | -2.0E-5 | -0.40 | 0.00502 | 0.00509 | 0.00481 | 215361 |
| 1774914600 | 0.00502 | 0.00026 | 5.46 | 0.00477 | 0.005099 | 0.00477 | 294771 |
| 1774828200 | 0.00476 | -5.0E-5 | -1.04 | 0.00481 | 0.00491 | 0.00476 | 221006 |
| 1774741800 | 0.00481 | -6.0E-5 | -1.23 | 0.00487 | 0.005 | 0.00476 | 276731 |
| 1774655400 | 0.00487 | -0.00018 | -3.56 | 0.00505 | 0.00511 | 0.00469 | 1617314 |
| 1774569000 | 0.00505 | -0.00041 | -7.51 | 0.00546 | 0.00556 | 0.00485 | 852670 |
| 1774482600 | 0.00546 | -0.00022 | -3.87 | 0.00568 | 0.00594 | 0.00539 | 782634 |
| 1774396200 | 0.00568 | 0 | 0.00 | 0.00568 | 0.00568 | 0.00568 | 0 |
| 1774309800 | 0.00568 | 0.0001 | 1.79 | 0.00558 | 0.00576 | 0.00526 | 618003 |
| 1774223400 | 0.00558 | -0.00017 | -2.96 | 0.00571 | 0.00582 | 0.00543 | 702507 |
| 1774137000 | 0.00575 | 0.00015 | 2.68 | 0.0056 | 0.00594 | 0.0056 | 230090 |
| 1774050600 | 0.0056 | -5.0E-5 | -0.88 | 0.00565 | 0.00583 | 0.0056 | 266139 |
| 1773964200 | 0.00565 | -0.00024 | -4.07 | 0.00589 | 0.00617 | 0.00563 | 809272 |
| 1773877800 | 0.00589 | -0.00048 | -7.54 | 0.00636 | 0.00645 | 0.00577 | 1227252 |
| 1773791400 | 0.00637 | -0.0001 | -1.55 | 0.00646 | 0.00678 | 0.00631 | 768931 |
| 1773705000 | 0.00647 | 0.0003 | 4.86 | 0.00617 | 0.00713 | 0.00614 | 3129632 |
| 1773618600 | 0.00617 | 0.00043 | 7.49 | 0.00574 | 0.00631 | 0.00574 | 190846 |
| 1773532200 | 0.00574 | -1.0E-5 | -0.17 | 0.00575 | 0.00593 | 0.00565 | 149356 |
| 1773445800 | 0.00575 | 6.0E-5 | 1.05 | 0.00571 | 0.00603 | 0.00565 | 553370 |
| 1773359400 | 0.00569 | -0.00014 | -2.40 | 0.00583 | 0.00583 | 0.0055 | 785003 |
| 1773273000 | 0.00583 | -7.0E-5 | -1.19 | 0.00578 | 0.00592 | 0.00554 | 810019 |
| 1773186600 | 0.0059 | 0.0001 | 1.72 | 0.0058 | 0.00615 | 0.00567 | 1073755 |
| 1773100200 | 0.0058 | 0.00033 | 6.03 | 0.00547 | 0.00591 | 0.00544 | 745189 |
| 1773013800 | 0.00547 | -0.00022 | -3.87 | 0.00569 | 0.00585 | 0.00542 | 421380 |
| 1772927400 | 0.00569 | -6.0E-5 | -1.04 | 0.00575 | 0.00608 | 0.0056 | 1184032 |
| 1772841000 | 0.00575 | -0.00041 | -6.66 | 0.00616 | 0.00645 | 0.00569 | 257441 |
| 1772754600 | 0.00616 | 8.0E-5 | 1.32 | 0.00609 | 0.00644 | 0.006 | 429031 |
| 1772668200 | 0.00608 | 0.00031 | 5.37 | 0.00577 | 0.00633 | 0.0056 | 1141889 |
