| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000619 | OKX | 912619810.584 | /cdn/crypto/logos/exchanges/OKEX.png | $ 587 031,75 | 1734270023 | OMI/USDT | https://www.okx.com/trade-spot/OMI-USDT | USDT | 1 | https://www.okx.com/trade-spot/OMI-USDT | 94.6998010216 | Récemment |
| 0.000613 | Gate.io | 50698040 | /cdn/crypto/logos/exchanges/GATE.png | $ 32 239,94 | 1734268720 | OMI/USDT | https://gate.io/trade/OMI_USDT | USDT | 2 | https://gate.io/trade/OMI_USDT | 5.26078246878 | 22 minutes il y a |
| 1.6E-7 | Gate.io | 379855.999 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,060777 | 1734260454 | OMI/ETH | https://gate.io/trade/OMI_ETH | ETH | 3 | https://gate.io/trade/OMI_ETH | 0.0394165095969 | 3 heures il y a |
| 1.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734220922 | OMI/ETH | https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e | ETH | 4 | https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00056049 | 6.056E-5 | 10.8048314867 | 0.00037754 | 0.00059773 | 2054877.89163 | CX |
| 4 | 0.00034502 | 0.00027603 | 80.0040577358 | 0.00024265 | 0.00077748 | 2389758.90162 | CX |
| 12 | 0.00039237 | 0.00022868 | 58.2817238831 | 0.00024135 | 0.00077748 | 2873379.45003 | CX |
| 26 | 0.00052195 | 9.91E-5 | 18.9864929591 | 0.00024135 | 0.00077748 | 72397024.9955 | CX |
| 52 | 0.00069421 | -7.316E-5 | -10.5385978306 | 0.00024135 | 0.00125018 | 45514587.3075 | CX |
| 156 | 0.00510337 | -0.00448232 | -87.8305903746 | 0.00018611 | 0.008868 | 22267148.8418 | CX |
| 260 | 0.01125846 | -0.01063741 | -94.4837038103 | 0.00018611 | 0.01298566 | 21541749.7452 | CX |
The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734220200 | 0.00057982 | -6.0E-6 | -1.02 | 0.00058654 | 0.00059145 | 0.00057382 | 0 |
| 1734133800 | 0.00058538 | 4.0E-6 | 0.69 | 0.00058303 | 0.00059454 | 0.00057838 | 0 |
| 1734047400 | 0.00058168 | 7.0E-6 | 1.22 | 0.00057507 | 0.00059773 | 0.00057026 | 118743 |
| 1733961000 | 0.00057516 | 3.2E-5 | 5.89 | 0.00054542 | 0.00057761 | 0.00053471 | 0 |
| 1733874600 | 0.00054292 | -1.4E-5 | -2.52 | 0.00055476 | 0.00056635 | 0.00052781 | 0 |
| 1733788200 | 0.00055655 | -2.0E-6 | -0.36 | 0.00038331 | 0.00059107 | 0.00037754 | 14154214 |
| 1733701800 | 0.00055904 | -2.0E-6 | -0.36 | 0.00056049 | 0.00056182 | 0.0005509 | 111186 |
| 1733615400 | 0.00056106 | -0.000202 | -26.47 | 0.00076076 | 0.00076435 | 0.00055713 | 111186 |
| 1733529000 | 0.00076317 | 4.3E-5 | 5.97 | 0.00072 | 0.00077748 | 0.0007197 | 5154 |
| 1733442600 | 0.00072025 | 0.00033684 | 87.85 | 0.00038331 | 0.00072058 | 0.00037754 | 910778 |
| 1733356200 | 0.00038341 | 5.7E-5 | 17.49 | 0.00032586 | 0.00038963 | 0.00032586 | 3913543 |
| 1733269800 | 0.00032597 | -2.0E-6 | -0.61 | 0.00032733 | 0.00033033 | 0.00031682 | 585463 |
| 1733183400 | 0.00032756 | -7.0E-6 | -2.09 | 0.00033387 | 0.00033831 | 0.00032165 | 3064789 |
| 1733097000 | 0.00033413 | 7.2E-7 | 0.22 | 0.00033437 | 0.00033699 | 0.00032967 | 453927 |
| 1733010600 | 0.00033341 | 1.0E-5 | 3.09 | 0.00032279 | 0.00033604 | 0.00032185 | 568048 |
| 1732924200 | 0.00032355 | 1.0E-6 | 0.31 | 0.00032232 | 0.00032835 | 0.00031861 | 921730 |
| 1732837800 | 0.00032228 | -8.0E-6 | -2.42 | 0.00032859 | 0.00032928 | 0.00031823 | 17302 |
| 1732751400 | 0.00032991 | 3.1E-5 | 10.36 | 0.00030005 | 0.00033151 | 0.00029713 | 256765 |
| 1732665000 | 0.00029935 | -8.0E-6 | -2.60 | 0.00030717 | 0.00031155 | 0.00029288 | 27072 |
| 1732578600 | 0.0003073 | 5.0E-6 | 1.65 | 0.00031136 | 0.00034121 | 0.00027422 | 14262400 |
| 1732492200 | 0.00030263 | -3.0E-6 | -0.98 | 0.00030741 | 0.00031075 | 0.00029626 | 320037 |
| 1732405800 | 0.00030606 | 7.0E-6 | 2.34 | 0.00029976 | 0.00031495 | 0.00029906 | 1012149 |
| 1732319400 | 0.00029918 | -4.0E-6 | -1.32 | 0.00030265 | 0.00030864 | 0.00029429 | 243190 |
| 1732233000 | 0.00030361 | -4.0E-6 | -1.30 | 0.00030753 | 0.00034568 | 0.00030047 | 293720 |
| 1732146600 | 0.00030767 | -4.0E-6 | -1.28 | 0.00031136 | 0.00031367 | 0.00027422 | 1665254 |
| 1732060200 | 0.00031133 | 2.2E-5 | 7.60 | 0.00028944 | 0.00034251 | 0.00027877 | 2690112 |
| 1731973800 | 0.00028961 | 1.3E-5 | 4.70 | 0.00024582 | 0.000471 | 0.00024265 | 18101096 |
| 1731887400 | 0.00027646 | -6.8E-5 | -19.77 | 0.00034502 | 0.00034672 | 0.00027446 | 3105377 |
| 1731801000 | 0.00034404 | 9.6E-5 | 38.77 | 0.00024687 | 0.00034524 | 0.00024594 | 6044986 |
| 1731714600 | 0.00024763 | 3.0E-6 | 1.23 | 0.00024582 | 0.00028178 | 0.00024135 | 4376363 |
| 1731628200 | 0.00024464 | -1.1E-5 | -4.30 | 0.00025533 | 0.00025939 | 0.00024301 | 2240292 |
| 1731541800 | 0.00025559 | -3.7E-5 | -12.65 | 0.00029206 | 0.00029599 | 0.00024978 | 3866514 |
| 1731455400 | 0.00029256 | -1.0E-5 | -3.30 | 0.00030201 | 0.00030959 | 0.00028952 | 1508838 |
| 1731369000 | 0.00030279 | -1.6E-5 | -5.02 | 0.00031831 | 0.00032235 | 0.00028366 | 2553414 |
| 1731282600 | 0.00031868 | 5.0E-6 | 1.59 | 0.0003117 | 0.00032462 | 0.00027848 | 1839346 |
| 1731196200 | 0.00031377 | -4.1E-5 | -11.55 | 0.00035536 | 0.00035939 | 0.00029965 | 1799544 |
| 1731109800 | 0.00035511 | 3.6E-5 | 11.28 | 0.00032245 | 0.00035819 | 0.00028908 | 2091264 |
| 1731023400 | 0.00031909 | 2.0E-5 | 6.68 | 0.00029836 | 0.00032113 | 0.00027862 | 2204284 |
| 1730937000 | 0.00029954 | 8.0E-6 | 2.75 | 0.00029118 | 0.00031558 | 0.00028384 | 1880363 |
| 1730850600 | 0.00029127 | -2.0E-5 | -6.43 | 0.00031302 | 0.00031372 | 0.000289 | 1592587 |
| 1730764200 | 0.000311 | 1.6E-5 | 5.43 | 0.00036883 | 0.00037681 | 0.00028528 | 14914697 |
| 1730677800 | 0.00029487 | -2.8E-5 | -8.66 | 0.00032422 | 0.00032426 | 0.0002905 | 1306402 |
| 1730591400 | 0.00032332 | -3.0E-6 | -0.92 | 0.00032692 | 0.00032784 | 0.00029895 | 816021 |
| 1730505000 | 0.00032644 | -2.6E-5 | -7.38 | 0.00032779 | 0.00033608 | 0.00029856 | 1383432 |
| 1730418600 | 0.00035246 | -2.0E-5 | -5.37 | 0.00037234 | 0.000373 | 0.00032628 | 1368065 |
| 1730332200 | 0.00037241 | 4.0E-6 | 1.08 | 0.00036883 | 0.00037681 | 0.00034319 | 690819 |
| 1730245800 | 0.00036888 | 3.5E-5 | 10.50 | 0.00033338 | 0.00037051 | 0.00033292 | 714112 |
| 1730159400 | 0.00033348 | -1.7E-5 | -4.85 | 0.00038036 | 0.00038036 | 0.00032734 | 14726652 |
| 1730073000 | 0.00035084 | -2.1E-5 | -5.65 | 0.00037148 | 0.00037243 | 0.0003448 | 863438 |
| 1729986600 | 0.00037193 | 1.0E-5 | 2.76 | 0.00036553 | 0.00037513 | 0.0003643 | 1049033 |
| 1729900200 | 0.00036204 | -1.8E-5 | -4.74 | 0.00038036 | 0.00038036 | 0.00033464 | 926677 |
| 1729813800 | 0.00037972 | 2.7E-5 | 7.65 | 0.00035271 | 0.00037972 | 0.00035125 | 731526 |
| 1729727400 | 0.00035306 | 1.2E-5 | 3.52 | 0.0003406 | 0.00036715 | 0.00033946 | 937351 |
| 1729641000 | 0.000341 | -6.0E-6 | -1.73 | 0.00034709 | 0.00037195 | 0.00034086 | 1080728 |
| 1729554600 | 0.00034662 | -1.0E-5 | -2.81 | 0.00035724 | 0.00035943 | 0.00034545 | 1135716 |
| 1729468200 | 0.0003563 | -1.5E-5 | -4.05 | 0.00037109 | 0.00038037 | 0.00034274 | 1043171 |
| 1729381800 | 0.0003708 | 8.6E-7 | 0.23 | 0.00036978 | 0.0003727 | 0.00036859 | 1029588 |
| 1729295400 | 0.00036994 | -2.0E-5 | -5.12 | 0.00039204 | 0.00047268 | 0.00036529 | 15062774 |
| 1729209000 | 0.00039041 | 2.5E-5 | 6.84 | 0.00039204 | 0.00047268 | 0.00036356 | 14341285 |
| 1729122600 | 0.00036543 | 2.0E-6 | 0.55 | 0.00036486 | 0.00039616 | 0.00036296 | 139872 |
| 1729036200 | 0.00036368 | -4.0E-6 | -1.09 | 0.00036807 | 0.00037553 | 0.00035657 | 77676 |
| 1728949800 | 0.00036796 | -2.0E-6 | -0.54 | 0.00039204 | 0.00047268 | 0.00036576 | 16265566 |
| 1728863400 | 0.00037018 | -1.0E-6 | -0.27 | 0.00037185 | 0.00037234 | 0.00036554 | 210113 |
| 1728777000 | 0.00037148 | 6.0E-6 | 1.64 | 0.00036584 | 0.00037318 | 0.00036534 | 176599 |
| 1728690600 | 0.00036508 | 8.0E-6 | 2.24 | 0.00035736 | 0.00037051 | 0.00035704 | 179629 |
| 1728604200 | 0.00035741 | -2.2E-5 | -5.81 | 0.0003794 | 0.00038354 | 0.00034957 | 172546 |
| 1728517800 | 0.00037892 | -1.2E-5 | -3.07 | 0.00039002 | 0.0003948 | 0.0003606 | 691351 |
| 1728431400 | 0.00039056 | 2.0E-6 | 0.51 | 0.00038866 | 0.00039362 | 0.00038499 | 662048 |
| 1728345000 | 0.00038838 | 2.2E-5 | 6.01 | 0.00039204 | 0.00047268 | 0.00036576 | 14818392 |
| 1728258600 | 0.00036594 | 4.0E-6 | 1.10 | 0.00036156 | 0.00036814 | 0.00036117 | 184448 |
| 1728172200 | 0.00036228 | 1.1E-7 | 0.03 | 0.00036299 | 0.00038827 | 0.00035858 | 241449 |
| 1728085800 | 0.00036217 | 1.0E-5 | 2.84 | 0.00035278 | 0.00038872 | 0.00035105 | 267752 |
| 1727999400 | 0.00035253 | -2.5E-5 | -6.62 | 0.00039204 | 0.00047268 | 0.00035177 | 14234997 |
| 1727913000 | 0.00037778 | -1.4E-5 | -3.57 | 0.00039204 | 0.00047268 | 0.00037696 | 1632746 |
| 1727826600 | 0.00039223 | 2.9E-5 | 7.98 | 0.0003644 | 0.00042046 | 0.00034798 | 2106068 |
| 1727740200 | 0.00036322 | 1.8E-5 | 5.22 | 0.00034567 | 0.00036722 | 0.00033716 | 208465 |
| 1727653800 | 0.00034496 | -3.0E-6 | -0.86 | 0.00034788 | 0.00034881 | 0.00034272 | 458116 |
| 1727567400 | 0.00034784 | -3.0E-6 | -0.86 | 0.00035089 | 0.00035163 | 0.00034501 | 265905 |
| 1727481000 | 0.00035069 | -1.7E-5 | -4.62 | 0.00036806 | 0.00037252 | 0.00034014 | 256757 |
| 1727394600 | 0.00036813 | 8.0E-6 | 2.22 | 0.00036156 | 0.0003731 | 0.00035832 | 456207 |
| 1727308200 | 0.00036053 | -1.1E-5 | -2.96 | 0.00037115 | 0.00037304 | 0.00035829 | 262924 |
| 1727221800 | 0.00037172 | 8.8E-7 | 0.24 | 0.00037074 | 0.00037391 | 0.00033744 | 103206 |
| 1727135400 | 0.00037084 | 9.0E-6 | 2.49 | 0.00039019 | 0.00039075 | 0.00036492 | 14447248 |
| 1727049000 | 0.0003615 | -3.1E-5 | -7.89 | 0.00039237 | 0.00039324 | 0.00035397 | 1655024 |
| 1726962600 | 0.00039286 | 1.0E-5 | 2.61 | 0.00038392 | 0.00039319 | 0.00037977 | 228308 |
| 1726876200 | 0.00038314 | -1.2E-5 | -3.04 | 0.00039445 | 0.00040907 | 0.00037785 | 506247 |
| 1726789800 | 0.00039472 | 1.8E-5 | 4.78 | 0.00038114 | 0.00039824 | 0.00038026 | 889812 |
| 1726703400 | 0.00037676 | 3.0E-6 | 0.80 | 0.00037439 | 0.00039418 | 0.00036712 | 105109 |
| 1726617000 | 0.00037404 | -1.7E-5 | -4.35 | 0.00039019 | 0.00039075 | 0.00036492 | 320329 |
| 1726530600 | 0.00039121 | 2.0E-5 | 5.39 | 0.00039458 | 0.00039668 | 0.00038356 | 85026 |
| 1726444200 | 0.00037087 | -4.0E-5 | -9.73 | 0.00041103 | 0.00041296 | 0.00036947 | 85996 |
| 1726357800 | 0.00041092 | 2.0E-5 | 5.12 | 0.0003907 | 0.0004133 | 0.00038564 | 142513 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
