GOAT NetworkGOATED

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,015975

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 2925

binance-smart-chain

Catégories:

Offre

US$ 0,015888

Échange

CRYPTOCOM

Demande

US$ 0,015889

Heure dernière transaction

09:32:15

Volume (24h)

$ 0

Dernière taille de transaction

3 021,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,015975

Capitalisation boursière diluée

US$ 15 975 000

Date de Genèse

Plage de jours 0,015975-0,015975

Plage de 52 semaines 0,014456-0,173027

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	797626	0.015645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 12 478,00	GOATED/USDT	/crypto/GOAT-Network-GOATED	1	/crypto/GOAT-Network-GOATED	99.3638938006	27 minutes il y a
LBank	5106.229476	0.01568	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 80,00	GOATED/USDT	/crypto/GOAT-Network-GOATED	2	/crypto/GOAT-Network-GOATED	0.636106199365	27 minutes il y a
Crypto.com	0	0.01607	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0,00000000	GOATED/USD	/crypto/GOAT-Network-GOATED	3	/crypto/GOAT-Network-GOATED	0	27 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.015552	0.000423	2.71990740741	0.014456	0.016407	1091330.28571	CX
4	0.019586	-0.003611	-18.4366384152	0.014456	0.019912	534548.357143	CX
12	0.024734	-0.008759	-35.412792108	0.014456	0.025253	634525.714286	CX
26	0.059406	-0.043431	-73.1087768912	0.014456	0.060988	507006.005495	CX
52	0.084241	-0.068266	-81.0365498985	0.014456	0.173027	581600.242915	CX
156	0.084241	-0.068266	-81.0365498985	0.014456	0.173027	581600.242915	CX
260	0.084241	-0.068266	-81.0365498985	0.014456	0.173027	581600.242915	CX

Bitcoin Native ZK Rollup with Sustainable BTC Yield

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.015975	0	0.00	0.015975	0.015975	0.015975	0
1780444200	0.015975	0.000741	4.86	0.015234	0.016253	0.015234	735750
1780357800	0.015234	-0.000142	-0.92	0.015376	0.015376	0.015234	2708
1780271400	0.015376	0.000352	2.34	0.015024	0.015376	0.015024	36893
1780185000	0.015024	0.000124	0.83	0.0149	0.015554	0.014753	6178915
1780098600	0.0149	0.000385	2.65	0.014515	0.01515	0.014515	3396
1780012200	0.014515	-0.00055	-3.65	0.015552	0.016407	0.014456	681650
1779925800	0.015065	-0.000917	-5.74	0.015982	0.016177	0.014973	2111627
1779839400	0.015982	-0.000353	-2.16	0.016335	0.016397	0.0151	757842
1779753000	0.016335	-0.000383	-2.29	0.016718	0.016718	0.016283	258361
1779666600	0.016718	-0.000415	-2.42	0.01722	0.017572	0.016643	508061
1779580200	0.017133	0.000134	0.79	0.016999	0.017542	0.016865	2024685
1779493800	0.016999	-0.000662	-3.75	0.017661	0.017661	0.016999	215829
1779407400	0.017661	-0.000137	-0.77	0.017798	0.017971	0.017178	285131
1779321000	0.017798	-0.000864	-4.63	0.018662	0.018662	0.017699	163578
1779234600	0.018662	0	0.00	0.018662	0.018662	0.018662	0
1779148200	0.018662	-0.000607	-3.15	0.019135	0.019326	0.018583	98388
1779061800	0.019269	-0.000107	-0.55	0.0194	0.019507	0.019215	42807
1778975400	0.019376	-0.000153	-0.78	0.019529	0.019629	0.019317	54853
1778889000	0.019529	0	0.00	0.019529	0.019529	0.019529	0
1778802600	0.019529	-0.000174	-0.88	0.019703	0.019705	0.019316	32894
1778716200	0.019703	-5.9E-5	-0.30	0.019762	0.019762	0.019648	3730
1778629800	0.019762	1.0E-5	0.05	0.019752	0.019887	0.019676	41597
1778543400	0.019752	-4.5E-5	-0.23	0.019797	0.019912	0.019552	28834
1778457000	0.019797	7.5E-5	0.38	0.019722	0.019862	0.019596	178084
1778370600	0.019722	0.0001	0.51	0.019622	0.01983	0.019622	57673
1778284200	0.019622	0.000294	1.52	0.01928	0.019647	0.019148	216784
1778197800	0.019328	-0.000252	-1.29	0.019586	0.019593	0.019003	247284
1778111400	0.01958	2.7E-5	0.14	0.019553	0.019791	0.019502	496752
1778025000	0.019553	-6.4E-5	-0.33	0.019627	0.019693	0.01949	42839
1777938600	0.019617	-0.000128	-0.65	0.019763	0.019836	0.019506	557354
1777852200	0.019745	0.000138	0.70	0.019568	0.019878	0.019403	1473235
1777765800	0.019607	-7.0E-6	-0.04	0.019614	0.019736	0.019567	126019
1777679400	0.019614	-0.000372	-1.86	0.019892	0.019987	0.019393	128234
1777593000	0.019986	0.000266	1.35	0.01972	0.020037	0.019623	1009562
1777506600	0.01972	0.000108	0.55	0.019612	0.019881	0.019579	1576952
1777420200	0.019612	0.000225	1.16	0.01938	0.019747	0.019219	1117248
1777333800	0.019387	-6.7E-5	-0.34	0.019454	0.019472	0.01934	965968
1777247400	0.019454	-0.000249	-1.26	0.019703	0.019703	0.019385	538823
1777161000	0.019703	-5.3E-5	-0.27	0.019756	0.019845	0.019605	614522
1777074600	0.019756	0.00023	1.18	0.019561	0.019833	0.019506	652725
1776988200	0.019526	-9.7E-5	-0.49	0.019623	0.019685	0.01945	788295
1776901800	0.019623	-0.000216	-1.09	0.019839	0.019845	0.019443	695425
1776815400	0.019839	0	0.00	0.019839	0.019839	0.019839	240535
1776729000	0.019839	0	0.00	0.019839	0.019839	0.019839	218157
1776642600	0.019839	6.0E-6	0.03	0.019833	0.01986	0.019832	863941
1776556200	0.019833	-0.000254	-1.26	0.020087	0.020087	0.019585	2460871
1776469800	0.020087	0.000663	3.41	0.019424	0.020125	0.019424	157238
1776383400	0.019424	-0.000128	-0.65	0.019552	0.019555	0.019087	417761
1776297000	0.019552	0	0.00	0.019552	0.019552	0.019552	0
1776210600	0.019552	-0.000393	-1.97	0.019945	0.019945	0.019417	287883
1776124200	0.019945	0	0.00	0.019945	0.019945	0.019945	0
1776037800	0.019945	-0.000162	-0.81	0.020107	0.020107	0.01959	517654
1775951400	0.020107	0	0.00	0.020107	0.020107	0.020107	0
1775865000	0.020107	0	0.00	0.020107	0.020107	0.020107	0
1775778600	0.020107	0	0.00	0.020107	0.020107	0.020107	0
1775692200	0.020107	0.000263	1.33	0.019844	0.020107	0.019844	323
1775605800	0.019844	0	0.00	0.019844	0.019844	0.019844	0
1775519400	0.019844	0	0.00	0.019844	0.019844	0.019844	0
1775433000	0.019844	0	0.00	0.019844	0.019844	0.019844	0
1775346600	0.019844	0	0.00	0.019844	0.019844	0.019844	0
1775260200	0.019844	-0.000202	-1.01	0.020046	0.020046	0.019844	1450
1775173800	0.020046	-0.000408	-1.99	0.020454	0.020454	0.020046	17329
1775087400	0.020454	0	0.00	0.020454	0.020454	0.020454	0
1775001000	0.020454	-0.000149	-0.72	0.020454	0.020454	0.020454	0
1774914600	0.020603	0	0.00	0.020603	0.020603	0.020151	7084
1774828200	0.020603	-0.000333	-1.59	0.020936	0.020936	0.0206	5990
1774741800	0.020936	0.000252	1.22	0.020684	0.021041	0.020627	28809
1774655400	0.020684	-0.00024	-1.15	0.020988	0.021148	0.020502	67550
1774569000	0.020924	0.000314	1.52	0.02061	0.021712	0.02061	145846
1774482600	0.02061	1.7E-5	0.08	0.020651	0.020761	0.020555	25910
1774396200	0.020593	-2.2E-5	-0.11	0.020594	0.020734	0.020458	1209963
1774309800	0.020615	-0.000441	-2.09	0.021049	0.021117	0.020428	1269600
1774223400	0.021056	-9.0E-5	-0.43	0.021142	0.02123	0.021028	1518084
1774137000	0.021146	0.000108	0.51	0.0211	0.021251	0.020994	1241473
1774050600	0.021038	-1.8E-5	-0.09	0.021105	0.0216	0.021021	1007910
1773964200	0.021056	-0.000314	-1.47	0.021368	0.021497	0.020952	1277517
1773877800	0.02137	-0.000302	-1.39	0.021662	0.022386	0.021127	7392686
1773791400	0.021672	-0.000221	-1.01	0.022014	0.02227	0.02143	822124
1773705000	0.021893	-8.4E-5	-0.38	0.021951	0.025253	0.018024	1818273
1773618600	0.021977	0.000147	0.67	0.02179	0.022028	0.0214	1160002
1773532200	0.02183	9.2E-5	0.42	0.021774	0.022065	0.020694	1042634
1773445800	0.021738	-0.001417	-6.12	0.023098	0.023195	0.021565	1217550
1773359400	0.023155	-0.001507	-6.11	0.024734	0.025079	0.022999	1106706
1773273000	0.024662	-0.003259	-11.67	0.027914	0.027973	0.024316	579007
1773186600	0.027921	0.000212	0.77	0.027709	0.028043	0.027709	1045040
1773100200	0.027709	-0.000603	-2.13	0.02831	0.028328	0.027694	1340393
1773013800	0.028312	-2.2E-5	-0.08	0.028334	0.028339	0.028231	1441908
1772927400	0.028334	0.000142	0.50	0.02819	0.028477	0.028187	1609625
1772841000	0.028192	-0.000346	-1.21	0.028597	0.029239	0.027991	1296070
1772754600	0.028538	0.000335	1.19	0.028187	0.028773	0.028072	674709
1772668200	0.028203	1.9E-5	0.07	0.028227	0.028429	0.028074	686629