Gods UnchainedGODS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,03109

-0,00127

(

-3,92%

)

Liens officiels

Site Web

Info

Rang 1325

ethereum

Catégories:

Offre

US$ 0,03102

Échange

CRYPTOCOM

Demande

US$ 0,0311

Heure dernière transaction

18:42:03

Volume (24h)

$ 1 013

Dernière taille de transaction

8 246,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,03109

Capitalisation boursière diluée

US$ 15 545 000

Date de Genèse

Plage de jours 0,03104-0,03239

Plage de 52 semaines 0,02931-0,23745

Approvisionnement en circulation 500 000 000 / 500 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	360052.32	0.031435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 11 318,00	GODS/USD	/crypto/Gods-Unchained-GODS	1	/crypto/Gods-Unchained-GODS	52.9366001957	14 heures il y a
KuCoin	195221.3	0.03154	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 6 157,00	GODS/USDT	/crypto/Gods-Unchained-GODS	2	/crypto/Gods-Unchained-GODS	28.7023616673	14 heures il y a
Crypto.com	96078	0.03161	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 3 037,00	GODS/USD	/crypto/Gods-Unchained-GODS	3	/crypto/Gods-Unchained-GODS	14.1258433597	14 heures il y a
Crypto.com	28806	0.031625	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 910,00	GODS/USDT	/crypto/Gods-Unchained-GODS	4	/crypto/Gods-Unchained-GODS	4.23519477735	14 heures il y a
HitBTC	0	0.0315	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	GODS/USDT	/crypto/Gods-Unchained-GODS	5	/crypto/Gods-Unchained-GODS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03523	-0.00414	-11.7513482827	0.03217	0.03561	66387.6528571	CX
4	0.03936	-0.00827	-21.0111788618	0.03217	0.04094	149680.812143	CX
12	0.03541	-0.00432	-12.1999435188	0.02931	0.06228	744275.062381	CX
26	0.06805	-0.03696	-54.3130051433	0.02931	0.0835	562218.316703	CX
52	0.13989	-0.1088	-77.7753949532	0.02931	0.23745	1393743.02912	CX
156	0.16121	-0.13012	-80.7145958687	0.02931	0.52	2777394.10759	CX
260	5.7	-5.66891	-99.4545614035	0.02931	6.22	2268340.26873	CX

GODS token is the currency used in the blockchain-based online trading card game, Gods Unchained. The token will act as a governance so players will be able to decide the development direction of the game. Players can also use the token to mint rare cards. Most importantly, the GODS token will be an... GODS token is the currency used in the blockchain-based online trading card game, Gods Unchained. The token will act as a governance so players will be able to decide the development direction of the game. Players can also use the token to mint rare cards. Most importantly, the GODS token will be an integral part of the play to earn concept of the game. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.03236	-8.0E-5	-0.25	0.03244	0.03287	0.03217	18869
1780444200	0.03244	-0.0019	-5.53	0.03434	0.03434	0.03244	31824
1780357800	0.03434	0.00012	0.35	0.03422	0.03442	0.034	19434
1780271400	0.03422	0.00012	0.35	0.0341	0.03501	0.03403	51250
1780185000	0.0341	9.0E-5	0.26	0.03401	0.03502	0.03388	129920
1780098600	0.03401	0	0.00	0.03401	0.0341	0.03367	55815
1780012200	0.03401	-0.00122	-3.46	0.03523	0.03561	0.03352	157598
1779925800	0.03523	0.00015	0.43	0.03508	0.03529	0.03453	72105
1779839400	0.03508	-0.00012	-0.34	0.0352	0.03653	0.03471	359053
1779753000	0.0352	0.0001	0.28	0.0351	0.03599	0.0349	98872
1779666600	0.0351	-0.00046	-1.29	0.03576	0.03582	0.0351	21939
1779580200	0.03556	0.00099	2.86	0.03457	0.03594	0.03448	127461
1779493800	0.03457	-0.00087	-2.45	0.03544	0.03544	0.03446	7573
1779407400	0.03544	-0.00024	-0.67	0.03568	0.0363	0.03532	42391
1779321000	0.03568	0.00012	0.34	0.03568	0.03568	0.03568	0
1779234600	0.03556	0.00152	4.47	0.03404	0.03565	0.03366	166877
1779148200	0.03404	0.00073	2.19	0.03331	0.03543	0.0332	417010
1779061800	0.03331	-0.00159	-4.56	0.0349	0.0349	0.03328	63566
1778975400	0.0349	-0.00131	-3.62	0.03618	0.03621	0.03425	141325
1778889000	0.03621	-0.00153	-4.05	0.03774	0.03774	0.03591	135374
1778802600	0.03774	0.00114	3.11	0.0366	0.03825	0.03637	34889
1778716200	0.0366	-0.0006	-1.61	0.0372	0.0379	0.0364	73401
1778629800	0.0372	-0.00058	-1.54	0.03782	0.0384	0.03672	119805
1778543400	0.03778	-0.00098	-2.53	0.03888	0.03888	0.03732	82568
1778457000	0.03876	-0.0003	-0.77	0.03906	0.04093	0.03774	598958
1778370600	0.03906	-0.00079	-1.98	0.03985	0.04059	0.0385	498151
1778284200	0.03985	0.00121	3.13	0.03873	0.03991	0.03745	206977
1778197800	0.03864	-0.00111	-2.79	0.03936	0.04094	0.03827	458046
1778111400	0.03975	0.00174	4.58	0.03817	0.04162	0.03744	1470808
1778025000	0.03801	0.00314	9.00	0.03487	0.042	0.03475	2215323
1777938600	0.03487	0.00067	1.96	0.0342	0.03523	0.0341	129201
1777852200	0.0342	-0.00117	-3.31	0.03537	0.03558	0.0342	294260
1777765800	0.03537	-0.00105	-2.88	0.03642	0.03663	0.03508	400418
1777679400	0.03642	-0.00062	-1.67	0.03704	0.03904	0.03627	121344
1777593000	0.03704	-0.0009	-2.37	0.03816	0.03816	0.03602	165942
1777506600	0.03794	-0.00072	-1.86	0.03866	0.03989	0.03676	359724
1777420200	0.03866	0.00087	2.30	0.0387	0.04038	0.03726	983120
1777333800	0.03779	0.00049	1.31	0.03723	0.0378	0.03569	1263430
1777247400	0.0373	0.00255	7.34	0.03487	0.04	0.03331	6159371
1777161000	0.03475	0.00264	8.22	0.03205	0.04	0.03205	3363207
1777074600	0.03211	-0.00018	-0.56	0.03226	0.03259	0.03181	77793
1776988200	0.03229	-0.0003	-0.92	0.03263	0.03289	0.03186	83588
1776901800	0.03259	-0.00063	-1.90	0.03322	0.0339	0.03233	413597
1776815400	0.03322	-0.00156	-4.49	0.03481	0.03571	0.03249	693153
1776729000	0.03478	-0.00365	-9.50	0.03818	0.03818	0.03457	830900
1776642600	0.03843	0.00207	5.69	0.036	0.04242	0.036	3129574
1776556200	0.03636	0.00063	1.76	0.03573	0.04091	0.03473	1075745
1776469800	0.03573	0.00029	0.82	0.0355	0.03615	0.03471	568863
1776383400	0.03544	-0.00151	-4.09	0.03602	0.03804	0.03389	2152050
1776297000	0.03695	0.00609	19.73	0.03086	0.041	0.03083	1667365
1776210600	0.03086	-0.00107	-3.35	0.03193	0.03196	0.03046	329907
1776124200	0.03193	0.00111	3.60	0.03082	0.0321	0.03077	89369
1776037800	0.03082	-0.00129	-4.02	0.03193	0.03221	0.0308	131519
1775951400	0.03211	0.00073	2.33	0.03138	0.03217	0.03114	111105
1775865000	0.03138	-0.00035	-1.10	0.03173	0.03254	0.03113	122450
1775778600	0.03173	0	0.00	0.03173	0.03176	0.0311	67371
1775692200	0.03173	-0.00071	-2.19	0.03208	0.03317	0.0315	141873
1775605800	0.03244	0.00134	4.31	0.0311	0.03244	0.03043	285777
1775519400	0.0311	-0.00047	-1.49	0.03155	0.03217	0.031	135517
1775433000	0.03157	-9.0E-5	-0.28	0.03166	0.03331	0.0311	209201
1775346600	0.03166	0.00033	1.05	0.03133	0.03274	0.03114	83720
1775260200	0.03133	-0.00074	-2.31	0.03207	0.0323	0.03103	130331
1775173800	0.03207	-0.00106	-3.20	0.03313	0.03374	0.0318	197503
1775087400	0.03313	2.0E-5	0.06	0.03311	0.03555	0.03251	512532
1775001000	0.03311	-0.00145	-4.20	0.0345	0.03878	0.0329	780815
1774914600	0.03456	0.00206	6.34	0.0325	0.04051	0.02957	2463873
1774828200	0.0325	-0.00056	-1.69	0.0334	0.03743	0.032	1252079
1774741800	0.03306	-0.00017	-0.51	0.03323	0.04141	0.02931	473708
1774655400	0.03323	-0.0006	-1.77	0.03383	0.03486	0.03322	231888
1774569000	0.03383	-0.00128	-3.65	0.03511	0.03532	0.03327	267683
1774482600	0.03511	-0.00025	-0.71	0.03539	0.03624	0.03505	114389
1774396200	0.03536	-0.00055	-1.53	0.03594	0.03677	0.03493	69308
1774309800	0.03591	5.0E-5	0.14	0.03583	0.0375	0.03384	318913
1774223400	0.03586	-0.00056	-1.54	0.03577	0.0371	0.0356	376200
1774137000	0.03642	-0.00015	-0.41	0.03677	0.04218	0.03628	2211792
1774050600	0.03657	0.00072	2.01	0.03608	0.03976	0.03554	997454
1773964200	0.03585	-0.00155	-4.14	0.03731	0.03855	0.03585	756219
1773877800	0.0374	-0.00846	-18.45	0.04548	0.04548	0.03633	2435636
1773791400	0.04586	0.01009	28.21	0.03588	0.06228	0.03588	15017829
1773705000	0.03577	0.00057	1.62	0.0352	0.03592	0.03515	82069
1773618600	0.0352	0.00052	1.50	0.03468	0.03541	0.03457	34167
1773532200	0.03468	-0.00023	-0.66	0.03492	0.03492	0.03432	31405
1773445800	0.03491	0.00024	0.69	0.03467	0.03584	0.03454	74499
1773359400	0.03467	-0.00074	-2.09	0.03541	0.03541	0.03437	171139
1773273000	0.03541	0.00119	3.48	0.03422	0.03546	0.03388	72432
1773186600	0.03422	0.00085	2.55	0.03337	0.03493	0.03328	219632
1773100200	0.03337	0.00047	1.43	0.03291	0.03389	0.03279	144101
1773013800	0.0329	0.00054	1.67	0.03236	0.03322	0.03223	90619
1772927400	0.03236	-0.00066	-2.00	0.03302	0.03571	0.03208	253206
1772841000	0.03302	-0.00168	-4.84	0.03473	0.03481	0.03267	219523
1772754600	0.0347	-0.00023	-0.66	0.0349	0.03883	0.03374	448097
1772668200	0.03493	0.00173	5.21	0.03313	0.03531	0.03309	324502