Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DigiFinex | 6829562.2566 | 0.4876 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 3 330 094,00 | GRASS/USDT | /crypto/Grass-GRASS | 1 | /crypto/Grass-GRASS | 74.2609720573 | 23 heures il y a |
| OKX | 1404668.51 | 0.48845 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 686 110,00 | GRASS/USDT | /crypto/Grass-GRASS | 2 | /crypto/Grass-GRASS | 15.2736068655 | 23 heures il y a |
| Gate | 232495.04 | 0.4718 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 109 691,00 | GRASS/USDT | /crypto/Grass-GRASS | 3 | /crypto/Grass-GRASS | 2.52802551909 | 23 heures il y a |
| Bithumb | 182965.901498 | 704 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 128 807 994,00 | GRASS/KRW | /crypto/Grass-GRASS | 4 | /crypto/Grass-GRASS | 1.98947241244 | 23 heures il y a |
| KuCoin | 173819.97 | 0.4885 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 84 911,00 | GRASS/USDT | /crypto/Grass-GRASS | 5 | /crypto/Grass-GRASS | 1.89002449208 | 23 heures il y a |
| OKX | 142976.57 | 0.4883 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 69 815,00 | GRASS/USD | /crypto/Grass-GRASS | 6 | /crypto/Grass-GRASS | 1.55465001572 | 23 heures il y a |
| Kraken | 111539.16708 | 0.48775 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 54 403,00 | GRASS/USD | /crypto/Grass-GRASS | 7 | /crypto/Grass-GRASS | 1.21281667237 | 23 heures il y a |
| Bitvavo | 96725.5561095 | 0.41994 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 40 618,00 | GRASS/EUR | /crypto/Grass-GRASS | 8 | /crypto/Grass-GRASS | 1.05174146594 | 23 heures il y a |
| LBank | 8725.575318 | 0.48835 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 4 261,00 | GRASS/USDT | /crypto/Grass-GRASS | 9 | /crypto/Grass-GRASS | 0.0948771942517 | 23 heures il y a |
| Kraken | 8275.40491 | 0.4217 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 3 489,00 | GRASS/EUR | /crypto/Grass-GRASS | 10 | /crypto/Grass-GRASS | 0.0899822843243 | 23 heures il y a |
| Crypto.com | 4117.5 | 0.48772 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 2 008,00 | GRASS/USD | /crypto/Grass-GRASS | 11 | /crypto/Grass-GRASS | 0.0447714715757 | 23 heures il y a |
| OKX | 833.18 | 0.41935 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 349,00 | GRASS/EUR | /crypto/Grass-GRASS | 12 | /crypto/Grass-GRASS | 0.009059549408 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.494 | -0.0398 | -8.05668016194 | 0.4392 | 0.5383 | 340124.599937 | CX |
| 4 | 0.3747 | 0.0795 | 21.2169735789 | 0.2878 | 0.621 | 3272398.8606 | CX |
| 12 | 0.3663 | 0.0879 | 23.9967239967 | 0.2697 | 0.621 | 21137282.5734 | CX |
| 26 | 0.3167 | 0.1375 | 43.4164824755 | 0.1677 | 0.621 | 9792257.27146 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.7 | 4900995.40072 | CX |
| 156 | 1.93 | -1.4758 | -76.4663212435 | 0.1677 | 1.94 | 4352541.96042 | CX |
| 260 | 1.93 | -1.4758 | -76.4663212435 | 0.1677 | 1.94 | 4352541.96042 | CX |
À propos de GRASS
No description available
GRASS Actualités
ChainWire
il y a 15 heures
GRASSUSD (-5,20%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.4833 | 0.0187 | 4.02 | 0.4643 | 0.5313 | 0.4534 | 349475 |
| 1780444200 | 0.4646 | -0.0382 | -7.60 | 0.5028 | 0.5085 | 0.4484 | 388634 |
| 1780357800 | 0.5028 | 0.0164 | 3.37 | 0.4864 | 0.5028 | 0.4438 | 161790 |
| 1780271400 | 0.4864 | -0.0056 | -1.14 | 0.492 | 0.5129 | 0.4666 | 146983 |
| 1780185000 | 0.492 | 0.0215 | 4.57 | 0.4673 | 0.5235 | 0.4604 | 347711 |
| 1780098600 | 0.4705 | -0.0161 | -3.31 | 0.4891 | 0.5383 | 0.4392 | 636939 |
| 1780012200 | 0.4866 | -0.0088 | -1.78 | 0.494 | 0.5175 | 0.4732 | 349337 |
| 1779925800 | 0.4954 | -0.025 | -4.80 | 0.5193 | 0.5347 | 0.4874 | 554037 |
| 1779839400 | 0.5204 | -0.0805 | -13.40 | 0.5973 | 0.6114 | 0.5166 | 1025998 |
| 1779753000 | 0.6009 | 0.0862 | 16.75 | 0.5239 | 0.621 | 0.5103 | 747102 |
| 1779666600 | 0.5147 | -0.0222 | -4.13 | 0.5346 | 0.5633 | 0.5046 | 1282334 |
| 1779580200 | 0.5369 | 0.132 | 32.60 | 0.4063 | 0.5471 | 0.3898 | 1232806 |
| 1779493800 | 0.4049 | 0.084 | 26.18 | 0.3328 | 0.4632 | 0.3328 | 1223675 |
| 1779407400 | 0.3209 | 0 | 0.00 | 0.3209 | 0.3348 | 0.3196 | 88871 |
| 1779321000 | 0.3209 | 0.0217 | 7.25 | 0.2985 | 0.3303 | 0.2947 | 534766 |
| 1779234600 | 0.2992 | -0.0052 | -1.71 | 0.3044 | 0.3089 | 0.2961 | 482870 |
| 1779148200 | 0.3044 | 0.0166 | 5.77 | 0.2949 | 0.3052 | 0.2909 | 540000 |
| 1779061800 | 0.2878 | -0.0253 | -8.08 | 0.3131 | 0.3131 | 0.2878 | 287458 |
| 1778975400 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
| 1778889000 | 0.3131 | -0.0211 | -6.31 | 0.3322 | 0.3367 | 0.3097 | 43943 |
| 1778802600 | 0.3342 | 0.0034 | 1.03 | 0.3308 | 0.3383 | 0.3207 | 20679 |
| 1778716200 | 0.3308 | -0.0139 | -4.03 | 0.3447 | 0.3534 | 0.33 | 137433 |
| 1778629800 | 0.3447 | -0.0223 | -6.08 | 0.3666 | 0.3666 | 0.335 | 404803 |
| 1778543400 | 0.367 | -0.0146 | -3.83 | 0.381 | 0.3812 | 0.3535 | 345835 |
| 1778457000 | 0.3816 | 0.0009 | 0.24 | 0.3809 | 0.3888 | 0.3666 | 616778 |
| 1778370600 | 0.3807 | 0.0094 | 2.53 | 0.3713 | 0.3999 | 0.3704 | 278808 |
| 1778284200 | 0.3713 | 0.0014 | 0.38 | 0.3698 | 0.3761 | 0.3534 | 298816 |
| 1778197800 | 0.3699 | -0.0044 | -1.18 | 0.3747 | 0.378 | 0.3488 | 79099275 |
| 1778111400 | 0.3743 | 0.0286 | 8.27 | 0.3444 | 0.38 | 0.3388 | 115565027 |
| 1778025000 | 0.3457 | 0.0001 | 0.03 | 0.3435 | 0.3652 | 0.3382 | 165961028 |
| 1777938600 | 0.3456 | 0.0043 | 1.26 | 0.3429 | 0.3743 | 0.3313 | 235246386 |
| 1777852200 | 0.3413 | 0.0117 | 3.55 | 0.3293 | 0.3505 | 0.3254 | 275983207 |
| 1777765800 | 0.3296 | 0.0009 | 0.27 | 0.328 | 0.338 | 0.3169 | 657174840 |
| 1777679400 | 0.3287 | 0.0045 | 1.39 | 0.3242 | 0.3347 | 0.3218 | 226695893 |
| 1777593000 | 0.3242 | -0.0138 | -4.08 | 0.338 | 0.3434 | 0.3178 | 2000147 |
| 1777506600 | 0.338 | -0.0141 | -4.00 | 0.3554 | 0.3577 | 0.3288 | 1599896 |
| 1777420200 | 0.3521 | 0.0009 | 0.26 | 0.3512 | 0.356 | 0.3337 | 33549 |
| 1777333800 | 0.3512 | -0.0215 | -5.77 | 0.3727 | 0.3813 | 0.3512 | 81497 |
| 1777247400 | 0.3727 | 0.0115 | 3.18 | 0.3612 | 0.3826 | 0.3539 | 115843 |
| 1777161000 | 0.3612 | -0.0276 | -7.10 | 0.3888 | 0.3888 | 0.3574 | 52097 |
| 1777074600 | 0.3888 | -0.0633 | -14.00 | 0.4521 | 0.4694 | 0.3788 | 110350 |
| 1776988200 | 0.4521 | 0.0309 | 7.34 | 0.4212 | 0.455 | 0.3971 | 53068 |
| 1776901800 | 0.4212 | 0.0622 | 17.33 | 0.3739 | 0.4212 | 0.3739 | 403129 |
| 1776815400 | 0.359 | 0.0276 | 8.33 | 0.3314 | 0.3709 | 0.3314 | 33879 |
| 1776729000 | 0.3314 | 0.0203 | 6.53 | 0.3111 | 0.3383 | 0.3111 | 106100 |
| 1776642600 | 0.3111 | -0.0286 | -8.42 | 0.3397 | 0.346 | 0.3092 | 156071 |
| 1776556200 | 0.3397 | -0.0397 | -10.46 | 0.3794 | 0.3794 | 0.3311 | 52346 |
| 1776469800 | 0.3794 | 0.03192 | 9.19 | 0.34748 | 0.385 | 0.34748 | 160536 |
| 1776383400 | 0.34748 | -0.01242 | -3.45 | 0.3599 | 0.36883 | 0.34748 | 4964 |
| 1776297000 | 0.3599 | 0.0298 | 9.03 | 0.3301 | 0.3755 | 0.3301 | 24192 |
| 1776210600 | 0.3301 | -0.019 | -5.44 | 0.3485 | 0.351 | 0.3232 | 40241 |
| 1776124200 | 0.3491 | 0.0111 | 3.28 | 0.338 | 0.3537 | 0.3321 | 50078 |
| 1776037800 | 0.338 | 0.0008 | 0.24 | 0.3372 | 0.3402 | 0.3229 | 22056 |
| 1775951400 | 0.3372 | -0.0032 | -0.94 | 0.3404 | 0.342 | 0.3287 | 8585 |
| 1775865000 | 0.3404 | 0.0106 | 3.21 | 0.3298 | 0.3609 | 0.3277 | 81459 |
| 1775778600 | 0.3298 | 0.0258 | 8.49 | 0.304 | 0.3298 | 0.2932 | 58009 |
| 1775692200 | 0.304 | -0.0236 | -7.20 | 0.3202 | 0.3221 | 0.2976 | 56596 |
| 1775605800 | 0.3276 | 0.0281 | 9.38 | 0.2995 | 0.3276 | 0.2884 | 94658 |
| 1775519400 | 0.2995 | 0.011 | 3.81 | 0.2885 | 0.3174 | 0.282 | 79135 |
| 1775433000 | 0.2885 | 0.00734 | 2.61 | 0.28116 | 0.2885 | 0.2733 | 25523 |
| 1775346600 | 0.28116 | 0.00416 | 1.50 | 0.2753 | 0.28116 | 0.2753 | 44 |
| 1775260200 | 0.277 | -0.0063 | -2.22 | 0.2833 | 0.2915 | 0.2753 | 45993 |
| 1775173800 | 0.2833 | -0.0001 | -0.04 | 0.2834 | 0.2885 | 0.2697 | 126605 |
| 1775087400 | 0.2834 | 0.0059 | 2.13 | 0.2775 | 0.2942 | 0.2712 | 93729 |
| 1775001000 | 0.2775 | -0.00532 | -1.88 | 0.28282 | 0.2909 | 0.2753 | 29899 |
| 1774914600 | 0.28282 | -0.00711 | -2.45 | 0.28633 | 0.2996 | 0.28246 | 12516 |
| 1774828200 | 0.28993 | 0.00103 | 0.36 | 0.2889 | 0.29188 | 0.2889 | 1947 |
| 1774741800 | 0.2889 | -0.0101 | -3.38 | 0.299 | 0.3015 | 0.2889 | 9788 |
| 1774655400 | 0.299 | -0.0165 | -5.23 | 0.3155 | 0.3155 | 0.2981 | 59232 |
| 1774569000 | 0.3155 | -0.0261 | -7.64 | 0.3416 | 0.3416 | 0.3103 | 102598 |
| 1774482600 | 0.3416 | -0.0028 | -0.81 | 0.3444 | 0.3727 | 0.3373 | 132118 |
| 1774396200 | 0.3444 | 0.0101 | 3.02 | 0.3343 | 0.35047 | 0.3343 | 10124 |
| 1774309800 | 0.3343 | -0.0098 | -2.85 | 0.3441 | 0.3741 | 0.3343 | 200561 |
| 1774223400 | 0.3441 | -0.0308 | -8.22 | 0.3749 | 0.3857 | 0.3165 | 187779 |
| 1774137000 | 0.3749 | 0.0001 | 0.03 | 0.3748 | 0.3862 | 0.3725 | 24153 |
| 1774050600 | 0.3748 | -0.0156 | -4.00 | 0.3904 | 0.4034 | 0.3642 | 52266 |
| 1773964200 | 0.3904 | 0.0171 | 4.58 | 0.3733 | 0.4096 | 0.3692 | 81242 |
| 1773877800 | 0.3733 | -0.0461 | -10.99 | 0.4145 | 0.4349 | 0.3701 | 159660 |
| 1773791400 | 0.4194 | -0.0449 | -9.67 | 0.4643 | 0.4729 | 0.4194 | 71504 |
| 1773705000 | 0.4643 | 0.0847 | 22.31 | 0.3796 | 0.4645 | 0.3641 | 48922 |
| 1773618600 | 0.3796 | 0.0176 | 4.86 | 0.362 | 0.3859 | 0.3474 | 65738 |
| 1773532200 | 0.362 | -0.0265 | -6.82 | 0.3885 | 0.3913 | 0.3619 | 19764 |
| 1773445800 | 0.3885 | 0.0231 | 6.32 | 0.3707 | 0.4102 | 0.3617 | 183026 |
| 1773359400 | 0.3654 | -0.0009 | -0.25 | 0.3663 | 0.3749 | 0.3443 | 54948 |
| 1773273000 | 0.3663 | 0.0029 | 0.80 | 0.3634 | 0.3677 | 0.3526 | 31353 |
| 1773186600 | 0.3634 | 0.0346 | 10.52 | 0.3288 | 0.3769 | 0.3288 | 225092 |
| 1773100200 | 0.3288 | 0.0361 | 12.33 | 0.2904 | 0.347 | 0.2904 | 140560 |
| 1773013800 | 0.2927 | 0.0145 | 5.21 | 0.2782 | 0.3161 | 0.2782 | 93616 |
| 1772927400 | 0.2782 | 0.0002 | 0.07 | 0.2778 | 0.2927 | 0.2747 | 114336 |
| 1772841000 | 0.278 | 0.0016 | 0.58 | 0.2768 | 0.284 | 0.2714 | 25028 |
| 1772754600 | 0.2764 | -0.0121 | -4.19 | 0.2885 | 0.2993 | 0.2763 | 105058 |
| 1772668200 | 0.2885 | -0.007 | -2.37 | 0.2955 | 0.3097 | 0.281 | 125485 |
