IdOSIDOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00669

-0,00083

(

-11,04%

)

Liens officiels

Site Web

Code source

Info

Rang 2748

arbitrum-one

Catégories:

Offre

US$ 0,00669

Échange

KRAKEN

Demande

US$ 0,00688

Heure dernière transaction

10:38:20

Volume (24h)

$ 5 124

Dernière taille de transaction

11 808,66

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00669

Capitalisation boursière diluée

US$ 6 690 000

Date de Genèse

Plage de jours 0,00669-0,00755

Plage de 52 semaines 0,00653-0,04493

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	49649	0.007465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 370,00	IDOS/USDT	/crypto/IdOS-IDOS	1	/crypto/IdOS-IDOS	47.5851682913	6 heures il y a
Kraken	37725.63231	0.007455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 281,00	IDOS/USD	/crypto/IdOS-IDOS	2	/crypto/IdOS-IDOS	36.1574364512	6 heures il y a
KuCoin	16962.5	0.00747	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 126,00	IDOS/USDT	/crypto/IdOS-IDOS	3	/crypto/IdOS-IDOS	16.2573952575	6 heures il y a
Kraken	0	0.00649	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0,00000000	IDOS/EUR	/crypto/IdOS-IDOS	4	/crypto/IdOS-IDOS	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00824	-0.00155	-18.8106796117	0.00653	0.00995	8670136.07014	CX
4	0.01277	-0.00608	-47.6115896633	0.00653	0.021	4245127.83482	CX
12	0.02901	-0.02232	-76.9389865564	0.00653	0.02943	3754993.58409	CX
26	0.03557	-0.02888	-81.1920157436	0.00653	0.04493	4205369.71575	CX
52	0.03557	-0.02888	-81.1920157436	0.00653	0.04493	4205369.71575	CX
156	0.03557	-0.02888	-81.1920157436	0.00653	0.04493	4205369.71575	CX
260	0.03557	-0.02888	-81.1920157436	0.00653	0.04493	4205369.71575	CX

IdOS helps user identification data move as fast as money, enabling stablecoin-based neobanks and on-chain infrastructure-based financial modules to offer off-chain services without disrupting the composability of DeFi.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.00752	0.00045	6.36	0.00707	0.00897	0.00669	16288503
1780530600	0.00707	0.00011	1.58	0.00697	0.00773	0.00677	5654472
1780444200	0.00696	0.00021	3.11	0.00675	0.00727	0.00653	10746966
1780357800	0.00675	-0.00031	-4.39	0.00706	0.008	0.00675	9093604
1780271400	0.00706	-1.0E-5	-0.14	0.00707	0.00724	0.00687	2077924
1780185000	0.00707	-0.00026	-3.55	0.00736	0.00765	0.00678	6476650
1780098600	0.00733	-0.00085	-10.39	0.00824	0.00995	0.00727	10352830
1780012200	0.00818	-9.0E-5	-1.09	0.00827	0.01017	0.0075	12185408
1779925800	0.00827	-0.00061	-6.87	0.00877	0.00884	0.00784	6085468
1779839400	0.00888	-0.00063	-6.62	0.00951	0.00951	0.00823	4141199
1779753000	0.00951	-0.00054	-5.37	0.01005	0.01009	0.00903	3731254
1779666600	0.01005	0.0002	2.03	0.00985	0.01393	0.0097	1882243
1779580200	0.00985	2.0E-5	0.20	0.00986	0.00989	0.00968	2229518
1779493800	0.00983	-0.00094	-8.73	0.01056	0.01056	0.0093	3660942
1779407400	0.01077	0	0.00	0.01077	0.01077	0.01052	78047
1779321000	0.01077	-0.00084	-7.24	0.01161	0.01161	0.00982	6054465
1779234600	0.01161	-0.00019	-1.61	0.01161	0.01161	0.01161	0
1779148200	0.0118	-0.00146	-11.01	0.01289	0.01289	0.01083	3756373
1779061800	0.01326	-1.0E-5	-0.08	0.01326	0.021	0.01178	3099854
1778975400	0.01327	0.00043	3.35	0.01284	0.01903	0.01224	2187813
1778889000	0.01284	-0.00069	-5.10	0.01367	0.01406	0.01269	667306
1778802600	0.01353	0.00052	4.00	0.01301	0.01403	0.01301	483143
1778716200	0.01301	0.00017	1.32	0.01284	0.01364	0.01284	206391
1778629800	0.01284	-9.0E-5	-0.70	0.01293	0.01343	0.01279	1292203
1778543400	0.01293	-0.00088	-6.37	0.01381	0.01403	0.01293	1057603
1778457000	0.01381	0.00097	7.55	0.01284	0.01655	0.01255	2615370
1778370600	0.01284	0.00036	2.88	0.01248	0.01341	0.01248	434645
1778284200	0.01248	-0.00023	-1.81	0.01277	0.01277	0.01234	2323372
1778197800	0.01271	0.00044	3.59	0.01226	0.01436	0.01213	1419688
1778111400	0.01227	4.0E-5	0.33	0.01223	0.01253	0.01218	487945
1778025000	0.01223	-0.0007	-5.41	0.01293	0.01302	0.01219	1654887
1777938600	0.01293	3.0E-5	0.23	0.0129	0.01306	0.01281	1713581
1777852200	0.0129	4.0E-5	0.31	0.01286	0.01302	0.01264	2030341
1777765800	0.01286	-0.00033	-2.50	0.01319	0.01332	0.01286	2638821
1777679400	0.01319	-0.00021	-1.57	0.01335	0.0135	0.01295	999810
1777593000	0.0134	0.00026	1.98	0.01314	0.01372	0.01309	3035309
1777506600	0.01314	0.00033	2.58	0.01281	0.01386	0.01258	2966945
1777420200	0.01281	-0.00029	-2.21	0.0131	0.01341	0.01272	2759937
1777333800	0.0131	-2.0E-5	-0.15	0.01312	0.01321	0.0127	1811950
1777247400	0.01312	4.0E-5	0.31	0.01308	0.01344	0.01293	1893595
1777161000	0.01308	2.0E-5	0.15	0.01306	0.01326	0.01291	1729208
1777074600	0.01306	-0.00011	-0.84	0.01317	0.01333	0.01299	1196077
1776988200	0.01317	-0.00019	-1.42	0.01318	0.01349	0.01305	1422336
1776901800	0.01336	3.0E-5	0.23	0.01333	0.01409	0.01295	1650717
1776815400	0.01333	-0.00039	-2.84	0.01372	0.01372	0.01236	1916213
1776729000	0.01372	9.0E-5	0.66	0.01385	0.01604	0.01249	3480036
1776642600	0.01363	0.00055	4.20	0.01308	0.01544	0.01304	1809891
1776556200	0.01308	8.0E-5	0.62	0.013	0.01512	0.01275	4991865
1776469800	0.013	0.00011	0.85	0.01286	0.01338	0.01266	1020885
1776383400	0.01289	-0.00027	-2.05	0.01308	0.01329	0.01274	1025140
1776297000	0.01316	-0.00077	-5.53	0.01387	0.01417	0.01233	1705745
1776210600	0.01393	-8.0E-5	-0.57	0.01401	0.01462	0.01389	2527833
1776124200	0.01401	-0.00171	-10.88	0.01572	0.01609	0.01225	6713238
1776037800	0.01572	0.00496	46.10	0.01076	0.02631	0.01076	16234332
1775951400	0.01076	-0.00031	-2.80	0.01107	0.01107	0.01034	1786423
1775865000	0.01107	-0.00056	-4.82	0.01167	0.01195	0.01062	1234457
1775778600	0.01163	-0.00076	-6.13	0.01239	0.01239	0.01163	580842
1775692200	0.01239	0.00031	2.57	0.01213	0.01269	0.01209	1141053
1775605800	0.01208	-0.00072	-5.63	0.01282	0.01349	0.01159	1706757
1775519400	0.0128	-0.00016	-1.23	0.01289	0.01343	0.01267	1417634
1775433000	0.01296	0.00013	1.01	0.01283	0.01523	0.01241	1346401
1775346600	0.01283	2.0E-5	0.16	0.01281	0.01292	0.01255	306749
1775260200	0.01281	-0.00063	-4.69	0.01354	0.01355	0.01269	853728
1775173800	0.01344	-0.00044	-3.17	0.01388	0.01406	0.01339	2209414
1775087400	0.01388	-0.00064	-4.41	0.01452	0.01459	0.01376	1044968
1775001000	0.01452	7.0E-5	0.48	0.01445	0.01465	0.01426	536174
1774914600	0.01445	-0.00047	-3.15	0.01492	0.01492	0.01379	837410
1774828200	0.01492	0.00112	8.12	0.0138	0.01555	0.01331	1802187
1774741800	0.0138	0.00038	2.83	0.0133	0.01683	0.0133	4833585
1774655400	0.01342	-0.00111	-7.64	0.01458	0.01745	0.01328	4901033
1774569000	0.01453	-0.00094	-6.08	0.01569	0.01569	0.01361	3759302
1774482600	0.01547	0.00031	2.04	0.0152	0.01965	0.01347	6363459
1774396200	0.01516	-0.0009	-5.60	0.01606	0.01706	0.01311	4541479
1774309800	0.01606	-0.00101	-5.92	0.01719	0.01719	0.01579	1596028
1774223400	0.01707	-0.0009	-5.01	0.01797	0.01831	0.01684	3202040
1774137000	0.01797	-0.00106	-5.57	0.01903	0.01903	0.01725	2458111
1774050600	0.01903	0.00016	0.85	0.01887	0.01959	0.01853	1627911
1773964200	0.01887	-0.00181	-8.75	0.02039	0.02278	0.01751	14528697
1773877800	0.02068	0.00017	0.83	0.02021	0.02381	0.01927	10117141
1773791400	0.02051	-0.00224	-9.85	0.02275	0.02444	0.01937	18859289
1773705000	0.02275	-0.00074	-3.15	0.02346	0.02548	0.02258	8823423
1773618600	0.02349	-0.00079	-3.25	0.02406	0.02577	0.02339	6150269
1773532200	0.02428	-0.00262	-9.74	0.02702	0.02832	0.02371	6872786
1773445800	0.0269	-0.0021	-7.24	0.02901	0.02943	0.02585	10280780
1773359400	0.029	-0.00117	-3.88	0.03056	0.03066	0.02811	4024637
1773273000	0.03017	-0.00115	-3.67	0.03169	0.04037	0.0284	7263354
1773186600	0.03132	-0.00054	-1.69	0.03203	0.03293	0.02835	8677123
1773100200	0.03186	-0.00351	-9.92	0.03529	0.03641	0.0308	8542360
1773013800	0.03537	0.00093	2.70	0.03417	0.04493	0.03394	6436196
1772927400	0.03444	-0.0042	-10.87	0.03806	0.03985	0.03312	7963129