Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 5864.223 | 0.265 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780635600 | USD | US$ 1 554,00 | INDEX/USD | /crypto/Index-Cooperative-INDEX | 1 | /crypto/Index-Cooperative-INDEX | 100 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26 | -0.02 | -7.69230769231 | 0.21 | 0.36 | 88946.6487143 | CX |
| 4 | 0.26 | -0.02 | -7.69230769231 | 0.21 | 0.49 | 174730.075393 | CX |
| 12 | 0.26 | -0.02 | -7.69230769231 | 0.21 | 0.49 | 78048.3553333 | CX |
| 26 | 0.62 | -0.38 | -61.2903225806 | 0.21 | 0.84 | 55269.5145495 | CX |
| 52 | 1.22 | -0.98 | -80.3278688525 | 0.21 | 1.84 | 61230.1237178 | CX |
| 156 | 1.47 | -1.23 | -83.6734693878 | 0.21 | 8.64 | 96500.0297807 | CX |
| 260 | 29.15705409 | -28.91705409 | -99.1768715754 | 0.21 | 146.00423584 | 71989.9215684 | CX |
À propos de INDEX
Index Coop is a decentralized autonomous organization (DAO) that builds structured DeFi products and strategy tokens. Index Coop offers a suite of sector index products, leverage and inverse products, and yield-generating products. The product suite runs on Set Protocol, an audited, self-custodial D...
Index Coop is a decentralized autonomous organization (DAO) that builds structured DeFi products and strategy tokens. Index Coop offers a suite of sector index products, leverage and inverse products, and yield-generating products. The product suite runs on Set Protocol, an audited, self-custodial DeFi tool that allows for the creation and management of Ethereum-based (or ERC-20) tokens. Changes to the DAO are voted on by the owners of a governance token called INDEX and then implemented by a team of developers. INDEX holders wield voting power on a 1:1 basis, meaning one token equals one vote.
Show More
INDEX Actualités
ChainWire
il y a 21 heures
INDEXUSD (9,09%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 0.22 | -0.03 | -12.00 | 0.25 | 0.25 | 0.21 | 103327 |
| 1780530600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 55021 |
| 1780444200 | 0.25 | -0.02 | -7.41 | 0.28 | 0.28 | 0.25 | 50211 |
| 1780357800 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.26 | 23201 |
| 1780271400 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.26 | 73541 |
| 1780185000 | 0.29 | 0.03 | 11.54 | 0.26 | 0.36 | 0.25 | 306566 |
| 1780098600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 10756 |
| 1780012200 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 45201 |
| 1779925800 | 0.27 | -0.02 | -6.90 | 0.29 | 0.3 | 0.27 | 54309 |
| 1779839400 | 0.29 | -0.01 | -3.33 | 0.3 | 0.34 | 0.26 | 162913 |
| 1779753000 | 0.3 | 0.04 | 15.38 | 0.26 | 0.36 | 0.24 | 335686 |
| 1779666600 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 40024 |
| 1779580200 | 0.27 | 0.01 | 3.85 | 0.26 | 0.28 | 0.25 | 28542 |
| 1779493800 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 75147 |
| 1779407400 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.26 | 39360 |
| 1779321000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1779234600 | 0.27 | -0.01 | -3.57 | 0.27 | 0.29 | 0.27 | 17854 |
| 1779148200 | 0.28 | 0 | 0.00 | 0.28 | 0.3 | 0.27 | 91916 |
| 1779061800 | 0.28 | -0.06 | -17.65 | 0.32 | 0.32 | 0.27 | 84391 |
| 1778975400 | 0.34 | 0.06 | 21.43 | 0.28 | 0.41 | 0.26 | 478944 |
| 1778889000 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.24 | 215986 |
| 1778802600 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.29 | 68228 |
| 1778716200 | 0.3 | -0.1 | -25.00 | 0.39 | 0.39 | 0.28 | 566560 |
| 1778629800 | 0.4 | 0.11 | 37.93 | 0.29 | 0.49 | 0.29 | 1712559 |
| 1778543400 | 0.29 | 0.02 | 7.41 | 0.27 | 0.29 | 0.27 | 85295 |
| 1778457000 | 0.27 | 0 | 0.00 | 0.26 | 0.28 | 0.25 | 45447 |
| 1778370600 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 64300 |
| 1778284200 | 0.25 | -0.02 | -7.41 | 0.26 | 0.27 | 0.25 | 57146 |
| 1778197800 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.25 | 7045 |
| 1778111400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.28 | 0.26 | 8912 |
| 1778025000 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.26 | 42312 |
| 1777938600 | 0.28 | 0.04 | 16.67 | 0.24 | 0.28 | 0.24 | 72258 |
| 1777852200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 5032 |
| 1777765800 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.24 | 18991 |
| 1777679400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 12792 |
| 1777593000 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 22719 |
| 1777506600 | 0.25 | -0.01 | -3.85 | 0.26 | 0.27 | 0.24 | 22537 |
| 1777420200 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 20329 |
| 1777333800 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 9025 |
| 1777247400 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.25 | 13577 |
| 1777161000 | 0.25 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 118595 |
| 1777074600 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.23 | 10092 |
| 1776988200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.23 | 22268 |
| 1776901800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 3005 |
| 1776815400 | 0.24 | 0.01 | 4.35 | 0.23 | 0.25 | 0.23 | 17258 |
| 1776729000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.25 | 0.23 | 9930 |
| 1776642600 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 67567 |
| 1776556200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.26 | 0.24 | 45315 |
| 1776469800 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.24 | 22254 |
| 1776383400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.23 | 19417 |
| 1776297000 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.22 | 39446 |
| 1776210600 | 0.24 | 0.01 | 4.35 | 0.24 | 0.25 | 0.23 | 7110 |
| 1776124200 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 48258 |
| 1776037800 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 3648 |
| 1775951400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 9296 |
| 1775865000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 30013 |
| 1775778600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 18251 |
| 1775692200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 29399 |
| 1775605800 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 37671 |
| 1775519400 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 9563 |
| 1775433000 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 4089 |
| 1775346600 | 0.24 | 0 | 0.00 | 0.24 | 0.26 | 0.24 | 3610 |
| 1775260200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 4578 |
| 1775173800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.28 | 0.24 | 101579 |
| 1775087400 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 9653 |
| 1775001000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 10620 |
| 1774914600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 14305 |
| 1774828200 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.24 | 39806 |
| 1774741800 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.25 | 57831 |
| 1774655400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.34 | 0.25 | 308989 |
| 1774569000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 8789 |
| 1774482600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 3162 |
| 1774396200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 9744 |
| 1774309800 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.26 | 28435 |
| 1774223400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 2164 |
| 1774137000 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.26 | 4398 |
| 1774050600 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 1552 |
| 1773964200 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 4472 |
| 1773877800 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 52199 |
| 1773791400 | 0.29 | 0.01 | 3.57 | 0.29 | 0.3 | 0.28 | 7435 |
| 1773705000 | 0.28 | -0.01 | -3.45 | 0.29 | 0.3 | 0.28 | 17349 |
| 1773618600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 20399 |
| 1773532200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.27 | 53742 |
| 1773445800 | 0.29 | 0.03 | 11.54 | 0.26 | 0.29 | 0.26 | 70811 |
| 1773359400 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 52781 |
| 1773273000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 42969 |
| 1773186600 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.26 | 156388 |
| 1773100200 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.28 | 9800 |
| 1773013800 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 12510 |
| 1772927400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 10283 |
| 1772841000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.32 | 0.29 | 26999 |
| 1772754600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 4254 |
