Jito Staked SOLJITOSOL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 99,91

5,59

(

5,93%

)

Liens officiels

Site Web

Code source

Info

Rang 108

solana

Catégories:

Offre

US$ 99,05

Échange

COINBASE

Demande

US$ 99,18

Heure dernière transaction

18:13:24

Volume (24h)

$ 32 666

Dernière taille de transaction

0,055

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 99,91

Capitalisation boursière diluée

US$ 765 088 166

Date de Genèse

Plage de jours 93,39-99,96

Plage de 52 semaines 77,66-311,93

Approvisionnement en circulation 7 657 774 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	330.0226	97.11	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	USD	US$ 32 048,00	JITOSOL/USD	/crypto/Jito-Staked-SOL-JITOSOL	1	/crypto/Jito-Staked-SOL-JITOSOL	62.9783640128	15 heures il y a
Kraken	99.99041	97.095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	US$ 9 708,00	JITOSOL/USD	/crypto/Jito-Staked-SOL-JITOSOL	2	/crypto/Jito-Staked-SOL-JITOSOL	19.0812157676	15 heures il y a
LBank	93.96	97.205	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	USDT	$ 9 133,00	JITOSOL/USDT	/crypto/Jito-Staked-SOL-JITOSOL	3	/crypto/Jito-Staked-SOL-JITOSOL	17.9304298634	15 heures il y a
Gemini	0.052352	94.8347	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782882007	USD	US$ 4,00	JITOSOL/USD	/crypto/Jito-Staked-SOL-JITOSOL	4	/crypto/Jito-Staked-SOL-JITOSOL	0.00999035615379	15 heures il y a
Kraken	0	85.01	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 0,00000000	JITOSOL/EUR	/crypto/Jito-Staked-SOL-JITOSOL	5	/crypto/Jito-Staked-SOL-JITOSOL	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	89.2	10.71	12.0067264574	82.36	97.61	1115.413093	CX
4	94.3	5.61	5.94909862142	77.66	97.61	596.54578968	CX
12	108.92	-9.01	-8.27212633125	77.66	125.4	484.57208758	CX
26	156.2	-56.29	-36.0371318822	77.66	186.22	686.25950518	CX
52	187.57	-87.66	-46.7345524338	77.66	311.93	626.87153109	CX
156	186.26	-86.35	-46.3599269838	77.66	311.93	626.03831969	CX
260	186.26	-86.35	-46.3599269838	77.66	311.93	626.03831969	CX

The first liquid staking derivative on Solana to include MEV rewards. Tracks the price of SOL while accruing staking and MEV rewards. Yield is accrued in the price so it will steadily appreciate vs. SOL.

21Shares launches first Jito staked Solana ETP in Europe

The product offers exchange-traded exposure to JitoSOL with staking rewards embedded, as liquid staking ETFs...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782863400	94.32	-2.44	-2.52	96.76	96.76	92.67	1522
1782777000	96.76	5.01	5.46	91.75	97.61	90.55	660
1782690600	91.75	1.23	1.36	90.52	92.47	90.02	833
1782604200	90.52	-2.04	-2.20	92.56	93.78	90.52	176
1782517800	92.56	5.46	6.27	86.99	92.56	86.99	0
1782431400	87.1	-0.27	-0.31	87.37	89.44	82.36	4124
1782345000	87.37	-1.83	-2.05	89.2	90.12	83.45	491
1782258600	89.2	-3.33	-3.60	92.53	92.53	87.78	250
1782172200	92.53	-0.47	-0.51	93	96.16	92.25	1462
1782085800	93	-1.14	-1.21	94.14	95.67	92.9	206
1781999400	94.14	5.52	6.23	89.33	95.26	89.18	580
1781913000	88.62	-0.79	-0.88	89.47	89.47	87.59	24
1781826600	89.41	-3.17	-3.42	92.49	93.24	87.67	216
1781740200	92.58	-2.11	-2.23	94.36	96.16	91.01	262
1781653800	94.69	-0.2	-0.21	94.89	96.59	93.52	81
1781567400	94.89	3.96	4.35	91.26	97.53	90.71	191
1781481000	90.93	2.38	2.69	88.34	90.93	83.08	648
1781394600	88.55	2.03	2.35	86.52	89.19	85.48	298
1781308200	86.52	0.52	0.60	86	86.52	84.94	23
1781221800	86	2.24	2.67	83.76	86.35	81.47	170
1781135400	83.76	1.28	1.55	82.48	83.89	81.04	222
1781049000	82.48	-3.54	-4.12	86.02	86.19	82.38	76
1780962600	86.02	0.7	0.82	85.32	86.57	83.6	1620
1780876200	85.32	5.58	7.00	79.74	86.25	79.74	139
1780789800	79.74	-1.3	-1.60	81.04	82.97	77.66	85
1780703400	81.04	-6.63	-7.56	87.67	87.67	78.99	1385
1780617000	87.67	-4.86	-5.25	92.53	92.53	86.46	720
1780530600	92.53	-1.77	-1.88	94.3	96.62	90.91	226
1780444200	94.3	-9.66	-9.29	103.96	103.96	93.3	1413
1780357800	103.96	-1.08	-1.03	105.04	105.99	101.56	844
1780271400	105.04	-0.7	-0.66	105.74	106.36	104.03	347
1780185000	105.74	0.87	0.83	104.81	106.25	104.81	197
1780098600	104.87	-0.21	-0.20	104.95	106.38	103.12	405
1780012200	105.08	-1.65	-1.55	106.73	106.73	102.22	310
1779925800	106.73	-0.4	-0.37	107.13	108.12	106.16	755
1779839400	107.13	-1.69	-1.55	108.77	109.97	106.37	440
1779753000	108.82	0.41	0.38	108.41	110.51	108.41	471
1779666600	108.41	-2.24	-2.02	110.65	110.65	107.23	4
1779580200	110.65	3.14	2.92	107.51	110.65	104.59	381
1779493800	107.51	-3.95	-3.54	111.54	112.14	107.47	656
1779407400	111.46	3.66	3.40	107.8	112.32	107.8	700
1779321000	107.8	0	0.00	107.8	107.8	107.8	0
1779234600	107.8	-1.46	-1.34	109.26	109.65	107.29	142
1779148200	109.26	1.05	0.97	108.92	109.49	106.78	259
1779061800	108.21	-2.37	-2.14	110.61	111.03	107.34	97
1778975400	110.58	-3.43	-3.01	114.01	114.01	109.66	85
1778889000	114.01	-3.93	-3.33	117.94	118.11	113.13	393
1778802600	117.94	2.22	1.92	116.38	119.46	114.59	1831
1778716200	115.72	-4.57	-3.80	120.14	122.32	115.72	485
1778629800	120.29	-4.15	-3.33	124.31	124.58	119.45	256
1778543400	124.44	1.76	1.43	122.68	125.4	120.67	105
1778457000	122.68	4.76	4.04	117.92	123.59	117.92	80
1778370600	117.92	0.41	0.35	117.51	120	116.97	1051
1778284200	117.51	5.07	4.51	113.16	117.82	111.3	812
1778197800	112.44	-1.35	-1.19	113.79	115.1	112	86
1778111400	113.79	3.73	3.39	110.06	114.68	110.03	101
1778025000	110.06	2.74	2.55	107.33	110.78	107.16	129
1777938600	107.32	-0.41	-0.38	107.73	109.08	106.48	46
1777852200	107.73	0.21	0.20	107.52	107.73	106.85	3
1777765800	107.52	0.71	0.66	106.81	108.09	106.65	53
1777679400	106.81	1.13	1.07	105.68	107.4	105.68	87
1777593000	105.68	-0.09	-0.09	105.77	106.28	105.52	140
1777506600	105.77	-0.91	-0.85	107.1	108.98	104.22	178
1777420200	106.68	-0.77	-0.72	107.45	107.45	105.84	7
1777333800	107.45	-3.16	-2.86	110.61	112	106.53	54
1777247400	110.61	1.45	1.33	109.16	111.05	109.16	170
1777161000	109.16	-0.8	-0.73	109.96	110.27	108.99	55
1777074600	109.96	0.24	0.22	109.72	110.49	108.31	160
1776988200	109.72	-1.47	-1.32	111.19	111.19	107.62	227
1776901800	111.19	2.24	2.06	108.95	113.73	108.95	267
1776815400	108.95	0.38	0.35	108.57	109.62	107.69	116
1776729000	108.57	1.1	1.02	107.47	109.46	106.45	116
1776642600	107.47	-2.07	-1.89	109.54	110.88	107.47	939
1776556200	109.54	-3.49	-3.09	113.03	113.48	109.44	2522
1776469800	113.03	-0.45	-0.40	113.37	115.18	111.56	1717
1776383400	113.48	5.06	4.67	108.42	115.17	106.93	239
1776297000	108.42	1.5	1.40	106.92	108.87	105.59	235
1776210600	106.92	-2.56	-2.34	109.86	111.32	106.92	158
1776124200	109.48	5.54	5.33	103.94	109.48	103.94	858
1776037800	103.94	-4.08	-3.78	108.02	108.02	103.49	1050
1775951400	108.02	0.98	0.92	107.04	109.58	106.95	441
1775865000	107.04	0.97	0.91	106.07	107.04	105.31	561
1775778600	106.07	1.08	1.03	104.99	107.31	104.17	562
1775692200	104.99	-3.62	-3.33	108.92	108.92	104.99	173
1775605800	108.61	7.05	6.94	101.56	108.61	100.41	1140
1775519400	101.56	-0.16	-0.16	103.9	105.25	101.56	868
1775433000	101.72	-0.91	-0.89	102.63	102.63	100	29
1775346600	102.63	0.61	0.60	102.02	103.23	101.76	414
1775260200	102.02	1.77	1.77	100.25	102.36	100.25	809
1775173800	100.25	-2.81	-2.73	103.06	103.13	98	418
1775087400	103.06	-2.02	-1.92	105.48	109.32	102.79	4131