Jito Staked SOLJITOSOL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 86,85

-0,820

(

-0,94%

)

Liens officiels

Site Web

Code source

Info

Rang 113

solana

Catégories:

Offre

US$ 86,73

Échange

COINBASE

Demande

US$ 86,78

Heure dernière transaction

01:03:30

Volume (24h)

$ 0

Dernière taille de transaction

0,83921

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 86,85

Capitalisation boursière diluée

US$ 663 681 460

Date de Genèse

Plage de jours 86,85-87,67

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 7 641 698 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	187.3595	90.735	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 17 000,00	JITOSOL/USD	/crypto/Jito-Staked-SOL-JITOSOL	1	/crypto/Jito-Staked-SOL-JITOSOL	46.2080572161	20 heures il y a
LBank	137.0986	90.955	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 12 469,00	JITOSOL/USDT	/crypto/Jito-Staked-SOL-JITOSOL	2	/crypto/Jito-Staked-SOL-JITOSOL	33.812323117	20 heures il y a
Kraken	81.01123	89.365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 7 239,00	JITOSOL/USD	/crypto/Jito-Staked-SOL-JITOSOL	3	/crypto/Jito-Staked-SOL-JITOSOL	19.9796196669	20 heures il y a
Gemini	0	90.83535	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 0,00000000	JITOSOL/USD	/crypto/Jito-Staked-SOL-JITOSOL	4	/crypto/Jito-Staked-SOL-JITOSOL	0	20 heures il y a
Kraken	0	77.875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	JITOSOL/EUR	/crypto/Jito-Staked-SOL-JITOSOL	5	/crypto/Jito-Staked-SOL-JITOSOL	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The first liquid staking derivative on Solana to include MEV rewards. Tracks the price of SOL while accruing staking and MEV rewards. Yield is accrued in the price so it will steadily appreciate vs. SOL.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	87.67	-4.86	-5.25	92.53	92.53	86.46	720
1780530600	92.53	-1.77	-1.88	94.3	96.62	90.91	226
1780444200	94.3	-9.66	-9.29	103.96	103.96	93.3	1413
1780357800	103.96	-1.08	-1.03	105.04	105.99	101.56	844
1780271400	105.04	-0.7	-0.66	105.74	106.36	104.03	347
1780185000	105.74	0.87	0.83	104.81	106.25	104.81	197
1780098600	104.87	-0.21	-0.20	104.95	106.38	103.12	405
1780012200	105.08	-1.65	-1.55	106.73	106.73	102.22	310
1779925800	106.73	-0.4	-0.37	107.13	108.12	106.16	755
1779839400	107.13	-1.69	-1.55	108.77	109.97	106.37	440
1779753000	108.82	0.41	0.38	108.41	110.51	108.41	471
1779666600	108.41	-2.24	-2.02	110.65	110.65	107.23	4
1779580200	110.65	3.14	2.92	107.51	110.65	104.59	381
1779493800	107.51	-3.95	-3.54	111.54	112.14	107.47	656
1779407400	111.46	3.66	3.40	107.8	112.32	107.8	700
1779321000	107.8	0	0.00	107.8	107.8	107.8	0
1779234600	107.8	-1.46	-1.34	109.26	109.65	107.29	142
1779148200	109.26	1.05	0.97	108.92	109.49	106.78	259
1779061800	108.21	-2.37	-2.14	110.61	111.03	107.34	97
1778975400	110.58	-3.43	-3.01	114.01	114.01	109.66	85
1778889000	114.01	-3.93	-3.33	117.94	118.11	113.13	393
1778802600	117.94	2.22	1.92	116.38	119.46	114.59	1831
1778716200	115.72	-4.57	-3.80	120.14	122.32	115.72	485
1778629800	120.29	-4.15	-3.33	124.31	124.58	119.45	256
1778543400	124.44	1.76	1.43	122.68	125.4	120.67	105
1778457000	122.68	4.76	4.04	117.92	123.59	117.92	80
1778370600	117.92	0.41	0.35	117.51	120	116.97	1051
1778284200	117.51	5.07	4.51	113.16	117.82	111.3	812
1778197800	112.44	-1.35	-1.19	113.79	115.1	112	86
1778111400	113.79	3.73	3.39	110.06	114.68	110.03	101
1778025000	110.06	2.74	2.55	107.33	110.78	107.16	129
1777938600	107.32	-0.41	-0.38	107.73	109.08	106.48	46
1777852200	107.73	0.21	0.20	107.52	107.73	106.85	3
1777765800	107.52	0.71	0.66	106.81	108.09	106.65	53
1777679400	106.81	1.13	1.07	105.68	107.4	105.68	87
1777593000	105.68	-0.09	-0.09	105.77	106.28	105.52	140
1777506600	105.77	-0.91	-0.85	107.1	108.98	104.22	178
1777420200	106.68	-0.77	-0.72	107.45	107.45	105.84	7
1777333800	107.45	-3.16	-2.86	110.61	112	106.53	54
1777247400	110.61	1.45	1.33	109.16	111.05	109.16	170
1777161000	109.16	-0.8	-0.73	109.96	110.27	108.99	55
1777074600	109.96	0.24	0.22	109.72	110.49	108.31	160
1776988200	109.72	-1.47	-1.32	111.19	111.19	107.62	227
1776901800	111.19	2.24	2.06	108.95	113.73	108.95	267
1776815400	108.95	0.38	0.35	108.57	109.62	107.69	116
1776729000	108.57	1.1	1.02	107.47	109.46	106.45	116
1776642600	107.47	-2.07	-1.89	109.54	110.88	107.47	939
1776556200	109.54	-3.49	-3.09	113.03	113.48	109.44	2522
1776469800	113.03	-0.45	-0.40	113.37	115.18	111.56	1717
1776383400	113.48	5.06	4.67	108.42	115.17	106.93	239
1776297000	108.42	1.5	1.40	106.92	108.87	105.59	235
1776210600	106.92	-2.56	-2.34	109.86	111.32	106.92	158
1776124200	109.48	5.54	5.33	103.94	109.48	103.94	858
1776037800	103.94	-4.08	-3.78	108.02	108.02	103.49	1050
1775951400	108.02	0.98	0.92	107.04	109.58	106.95	441
1775865000	107.04	0.97	0.91	106.07	107.04	105.31	561
1775778600	106.07	1.08	1.03	104.99	107.31	104.17	562
1775692200	104.99	-3.62	-3.33	108.92	108.92	104.99	173
1775605800	108.61	7.05	6.94	101.56	108.61	100.41	1140
1775519400	101.56	-0.16	-0.16	103.9	105.25	101.56	868
1775433000	101.72	-0.91	-0.89	102.63	102.63	100	29
1775346600	102.63	0.61	0.60	102.02	103.23	101.76	414
1775260200	102.02	1.77	1.77	100.25	102.36	100.25	809
1775173800	100.25	-2.81	-2.73	103.06	103.13	98	418
1775087400	103.06	-2.02	-1.92	105.48	109.32	102.79	4131
1775001000	105.08	0.38	0.36	104.69	106.55	102.32	314
1774914600	104.7	1.59	1.54	103.11	107.46	103.11	1142
1774828200	103.11	-1.86	-1.77	104.97	105.26	100.64	115
1774741800	104.97	0.45	0.43	104.52	106.44	104.52	37
1774655400	104.52	-4.96	-4.53	109.48	109.48	104.47	898
1774569000	109.48	-6.35	-5.48	115.83	116.41	108.65	161
1774482600	115.83	0.4	0.35	115.43	118.29	115.06	564
1774396200	115.43	1.61	1.41	113.82	116.5	112.39	1208
1774309800	113.82	4.58	4.19	109.24	115.81	108.08	3635
1774223400	109.24	-3.92	-3.46	113.16	113.16	108.63	34
1774137000	113.16	0.88	0.78	112.28	114.73	112.28	145
1774050600	112.28	-0.47	-0.42	112.75	113.33	112.27	82
1773964200	112.75	-1.05	-0.92	113.8	115.57	110.38	816
1773877800	113.8	-6.77	-5.61	120.57	120.85	112.38	137
1773791400	120.57	-0.8	-0.66	121.84	121.84	118.63	208
1773705000	121.37	4.45	3.81	116.92	123.58	116.38	253
1773618600	116.92	5.47	4.91	111.45	118.04	111.03	67
1773532200	111.45	-0.12	-0.11	111.54	112.24	109.74	29
1773445800	111.57	1.67	1.52	109.9	117.05	109.9	797
1773359400	109.9	-0.71	-0.64	110.61	110.67	107.36	546
1773273000	110.61	2.17	2.00	108.44	110.61	107.49	121
1773186600	108.44	-0.33	-0.30	108.77	112.02	107.92	1014
1773100200	108.77	4.91	4.73	103.86	115.69	103.48	336
1773013800	103.86	-1.25	-1.19	105.11	105.54	101.65	1487
1772927400	105.11	-2.35	-2.19	107.1	107.41	104.56	43
1772841000	107.46	-4.85	-4.32	112.22	112.58	106.65	168
1772754600	112.31	-1.84	-1.61	114.15	117.19	111.43	225