JOEJOE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0301

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1262

avalanche

Catégories:

Offre

US$ 0,0293

Échange

CRYPTOCOM

Demande

US$ 0,0296

Heure dernière transaction

18:11:57

Volume (24h)

$ 0

Dernière taille de transaction

657,44

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0301

Capitalisation boursière diluée

US$ 15 041 208

Date de Genèse

Plage de jours 0,0301-0,0301

Plage de 52 semaines 0,02745-0,3166

Approvisionnement en circulation 499 707 918 / 500 000 000

99.94%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	17926062.93	0.02962	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 530 969,00	JOE/USDT	/crypto/JOE-JOE	1	/crypto/JOE-JOE	98.2952034896	18 minutes il y a
Gate	215776	0.02955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 6 376,00	JOE/USDT	/crypto/JOE-JOE	2	/crypto/JOE-JOE	1.18317925754	18 minutes il y a
LATOKEN	54752.9578	0.02958998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783314008	USDT	$ 1 620,00	JOE/USDT	/crypto/JOE-JOE	3	/crypto/JOE-JOE	0.300230627864	18 minutes il y a
Bithumb	40266.2037368	44.1	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783314008	KRW	KRW 1 775 739,00	JOE/KRW	/crypto/JOE-JOE	4	/crypto/JOE-JOE	0.220794421258	18 minutes il y a
Crypto.com	108	0.0297	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	US$ 3,00	JOE/USD	/crypto/JOE-JOE	5	/crypto/JOE-JOE	0.00059220376601	18 minutes il y a
HitBTC	0	4.7E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0,00000000	JOE/BTC	/crypto/JOE-JOE	6	/crypto/JOE-JOE	0	18 minutes il y a
Kraken	0	0.02955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 0,00000000	JOE/USD	/crypto/JOE-JOE	7	/crypto/JOE-JOE	0	18 minutes il y a
Kraken	0	0.02585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 0,00000000	JOE/EUR	/crypto/JOE-JOE	8	/crypto/JOE-JOE	0	18 minutes il y a
HitBTC	0	0.029516	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 0,00000000	JOE/USDT	/crypto/JOE-JOE	9	/crypto/JOE-JOE	0	18 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02875	0.00135	4.69565217391	0.02745	0.0314	63402.67898	CX
4	0.03125	-0.00115	-3.68	0.02745	0.03342	23913.1940939	CX
12	0.0442	-0.0141	-31.9004524887	0.02745	0.0539	22082.8508818	CX
26	0.0718	-0.0417	-58.077994429	0.02745	0.07852	33197.2907458	CX
52	0.14212	-0.11202	-78.8207148888	0.02745	0.3166	57588.2284312	CX
156	0.38685452	-0.35675452	-92.2192973214	0.02745	1.11	49304.4492872	CX
260	3.28032442	-3.25022442	-99.0824078309	0.02745	5.12477746	235157.864731	CX

Trader Joe is a leading decentralised exchange on Arbitrum, Avalanche and BNB Chain. On the Trader Joe platform you can swap tokens, provide liquidity, yield farm and also shop for NFTs at the Joepegs Marketplace. The Trader Joe DEX is powered by the Liquidity Book Automated Market Maker (AMM), t... Trader Joe is a leading decentralised exchange on Arbitrum, Avalanche and BNB Chain. On the Trader Joe platform you can swap tokens, provide liquidity, yield farm and also shop for NFTs at the Joepegs Marketplace. The Trader Joe DEX is powered by the Liquidity Book Automated Market Maker (AMM), the most efficient and versatile AMM in DeFi. JOE is the native governance token that also accrues a share of trading fees collected by Liquidity Pools. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783295400	0.0301	-0.00069	-2.24	0.03079	0.03079	0.0296	2004
1783209000	0.03079	-0.00031	-1.00	0.0311	0.0314	0.03019	2204
1783122600	0.0311	0.00131	4.40	0.02979	0.0311	0.02938	413106
1783036200	0.02979	0.00021	0.71	0.02958	0.03008	0.02934	10207
1782949800	0.02958	0.0018	6.48	0.02778	0.02958	0.02745	9061
1782863400	0.02778	-0.00126	-4.34	0.02904	0.02905	0.02778	2180
1782777000	0.02904	0.00029	1.01	0.02875	0.02915	0.02849	5056
1782690600	0.02875	-0.00052	-1.78	0.02927	0.02937	0.02804	15696
1782604200	0.02927	-0.00058	-1.94	0.02985	0.02993	0.02912	20851
1782517800	0.02985	0.00131	4.59	0.02854	0.03085	0.02831	6899
1782431400	0.02854	-0.00056	-1.92	0.0291	0.02976	0.02806	10174
1782345000	0.0291	-0.00137	-4.50	0.03047	0.03047	0.028	10461
1782258600	0.03047	-0.00079	-2.53	0.03126	0.03134	0.03043	2382
1782172200	0.03126	-0.00024	-0.76	0.0311	0.03288	0.0311	11898
1782085800	0.0315	-0.00152	-4.60	0.03302	0.03302	0.0315	12719
1781999400	0.03302	0.00405	13.98	0.02897	0.03302	0.02897	15995
1781913000	0.02897	-0.00043	-1.46	0.0294	0.03031	0.02897	1907
1781826600	0.0294	-0.00157	-5.07	0.03097	0.0315	0.0294	20402
1781740200	0.03097	-0.00053	-1.68	0.0315	0.03217	0.03097	6209
1781653800	0.0315	-0.00058	-1.81	0.03208	0.0322	0.0312	37442
1781567400	0.03208	0.00128	4.16	0.0308	0.03342	0.0308	7255
1781481000	0.0308	-0.00058	-1.85	0.03138	0.0322	0.0304	1485
1781394600	0.03138	-0.00064	-2.00	0.03202	0.03202	0.03054	8722
1781308200	0.03202	0.00212	7.09	0.0299	0.03202	0.02977	3952
1781221800	0.0299	0.002	7.17	0.0279	0.03059	0.0279	19659
1781135400	0.0279	-0.00198	-6.63	0.02988	0.02988	0.0279	4031
1781049000	0.02988	-0.00158	-5.02	0.03146	0.03146	0.02988	2496
1780962600	0.03146	0.00021	0.67	0.03125	0.03169	0.03017	5113
1780876200	0.03125	0.00111	3.68	0.03014	0.03125	0.03003	8019
1780789800	0.03014	-0.0009	-2.90	0.03104	0.03126	0.02876	10817
1780703400	0.03104	-0.00317	-9.27	0.03421	0.03421	0.02974	23464
1780617000	0.03421	-0.00293	-7.89	0.03714	0.03714	0.03421	9497
1780530600	0.03714	-0.0003	-0.80	0.03744	0.03865	0.03714	11613
1780444200	0.03744	-0.00366	-8.91	0.0411	0.04115	0.03707	61866
1780357800	0.0411	0.0018	4.58	0.0389	0.042	0.0382	9467
1780271400	0.0393	-0.00046	-1.16	0.03976	0.03976	0.038	10973
1780185000	0.03976	0.00215	5.72	0.03761	0.03976	0.03761	2737
1780098600	0.03761	-0.00077	-2.01	0.03838	0.03865	0.03748	11402
1780012200	0.03838	-0.00302	-7.29	0.0414	0.0414	0.03737	18665
1779925800	0.0414	0.0004	0.98	0.041	0.0417	0.0406	2775
1779839400	0.041	-0.0017	-3.98	0.04197	0.0424	0.0408	6351
1779753000	0.0427	0.0004	0.95	0.0423	0.04297	0.04165	13384
1779666600	0.0423	-0.0012	-2.76	0.0435	0.0435	0.0419	2701
1779580200	0.0435	0.00134	3.18	0.04216	0.0439	0.0418	15911
1779493800	0.04216	-0.00094	-2.18	0.0436	0.04395	0.04216	512
1779407400	0.0431	0	0.00	0.0431	0.044	0.0431	19174
1779321000	0.0431	0.00096	2.28	0.04214	0.044	0.0421	26616
1779234600	0.04214	0	0.00	0.04214	0.04214	0.04214	0
1779148200	0.04214	0.00015	0.36	0.04188	0.04214	0.04069	23895
1779061800	0.04199	-0.00101	-2.35	0.043	0.04451	0.04121	28413
1778975400	0.043	-0.00423	-8.96	0.04723	0.04723	0.0421	4700
1778889000	0.04723	-0.0014	-2.88	0.04723	0.04723	0.04723	0
1778802600	0.04863	3.0E-5	0.06	0.0486	0.04915	0.04587	3559
1778716200	0.0486	-0.0007	-1.42	0.0493	0.0511	0.0486	8384
1778629800	0.0493	-0.0033	-6.27	0.0526	0.0529	0.0492	24483
1778543400	0.0526	0.001	1.94	0.0516	0.0539	0.0492	53856
1778457000	0.0516	0.0023	4.67	0.0493	0.0516	0.04883	14610
1778370600	0.0493	0.0001	0.20	0.0492	0.0508	0.0488	1317
1778284200	0.0492	0.0013	2.71	0.0484	0.0492	0.0477	52671
1778197800	0.0479	0.0001	0.21	0.0478	0.0484	0.0472	4536
1778111400	0.0478	7.0E-5	0.15	0.04773	0.0493	0.04773	26504
1778025000	0.04773	-0.00017	-0.35	0.0479	0.04838	0.04716	8812
1777938600	0.0479	0.00097	2.07	0.04693	0.0484	0.04693	3065
1777852200	0.04693	-0.00091	-1.90	0.04784	0.04808	0.04651	4614
1777765800	0.04784	0.00034	0.72	0.0475	0.04808	0.04641	7986
1777679400	0.0475	0.0012	2.59	0.0463	0.0486	0.0457	34829
1777593000	0.0463	0.0017	3.81	0.0446	0.0472	0.0445	9495
1777506600	0.0446	-0.0012	-2.62	0.0458	0.0465	0.0441	30002
1777420200	0.0458	-0.0003	-0.65	0.0461	0.0462	0.0453	5949
1777333800	0.0461	-0.00084	-1.79	0.04694	0.04782	0.04605	2613
1777247400	0.04694	0.00064	1.38	0.0463	0.04759	0.04612	12399
1777161000	0.0463	-0.0021	-4.34	0.0484	0.0484	0.0461	2717
1777074600	0.0484	-0.0031	-6.02	0.0515	0.0515	0.0477	12677
1776988200	0.0515	0.00229	4.65	0.04921	0.0515	0.0475	58331
1776901800	0.04921	0.00171	3.60	0.0475	0.05032	0.0475	5386
1776815400	0.0475	0.00054	1.15	0.04696	0.0486	0.04696	5022
1776729000	0.04696	-0.00064	-1.34	0.04676	0.04759	0.04675	6163
1776642600	0.0476	0.00115	2.48	0.04645	0.05107	0.04572	119575
1776556200	0.04645	-0.00095	-2.00	0.0474	0.05032	0.04552	58603
1776469800	0.0474	0.00089	1.91	0.04651	0.04759	0.04539	14488
1776383400	0.04651	9.0E-5	0.19	0.04642	0.04716	0.0452	20253
1776297000	0.04642	0.00156	3.48	0.04486	0.05108	0.04466	87236
1776210600	0.04486	0.00016	0.36	0.0447	0.0471	0.0424	130461
1776124200	0.0447	0.0005	1.13	0.0442	0.0452	0.0433	31827
1776037800	0.0442	-0.0026	-5.56	0.0468	0.0476	0.0439	308112
1775951400	0.0468	-0.0028	-5.65	0.0484	0.0497	0.0454	125744
1775865000	0.0496	-0.0007	-1.39	0.0503	0.0506	0.0465	162021
1775778600	0.0503	-0.00054	-1.06	0.05177	0.0538	0.0485	380709
1775692200	0.05084	-0.00476	-8.56	0.0597	0.07852	0.05084	388709
1775605800	0.0556	0.01809	48.23	0.03751	0.061	0.0354	255041
1775519400	0.03751	0.00211	5.96	0.0354	0.03814	0.0354	2781
1775433000	0.0354	-0.00171	-4.61	0.03711	0.03711	0.0354	2230
1775346600	0.03711	-1.0E-5	-0.03	0.03712	0.03712	0.03629	2099