JOEJOE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0351

-0,00204

(

-5,49%

)

Liens officiels

Site Web

Code source

Info

Rang 1251

avalanche

Catégories:

Offre

US$ 0,03441

Échange

CRYPTOCOM

Demande

US$ 0,03498

Heure dernière transaction

05:33:02

Volume (24h)

$ 288

Dernière taille de transaction

77,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0351

Capitalisation boursière diluée

US$ 17 539 748

Date de Genèse

Plage de jours 0,03451-0,03714

Plage de 52 semaines 0,00000000-0,3166

Approvisionnement en circulation 499 707 918 / 500 000 000

99.94%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	2963994.697	52.145	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 154 557 503,00	JOE/KRW	/crypto/JOE-JOE	1	/crypto/JOE-JOE	81.5997646283	4 heures il y a
Crypto.com	283912	0.0354	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 10 050,00	JOE/USD	/crypto/JOE-JOE	2	/crypto/JOE-JOE	7.81619224845	4 heures il y a
LATOKEN	149410.267	0.03530302	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 5 274,00	JOE/USDT	/crypto/JOE-JOE	3	/crypto/JOE-JOE	4.11331458609	4 heures il y a
Gate	119689	0.035225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 4 216,00	JOE/USDT	/crypto/JOE-JOE	4	/crypto/JOE-JOE	3.2950781722	4 heures il y a
LBank	56940.1858302	0.0353	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 2 009,00	JOE/USDT	/crypto/JOE-JOE	5	/crypto/JOE-JOE	1.56758234633	4 heures il y a
Kraken	45499.71008	0.03425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1 558,00	JOE/USD	/crypto/JOE-JOE	6	/crypto/JOE-JOE	1.25262222532	4 heures il y a
Kraken	12911.05987	0.0298	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 384,00	JOE/EUR	/crypto/JOE-JOE	7	/crypto/JOE-JOE	0.355445793328	4 heures il y a
HitBTC	0	5.45E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	JOE/BTC	/crypto/JOE-JOE	8	/crypto/JOE-JOE	0	-
HitBTC	0	0.035111	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	JOE/USDT	/crypto/JOE-JOE	9	/crypto/JOE-JOE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0414	-0.0063	-15.2173913043	0.03707	0.042	18103.4632957	CX
4	0.0478	-0.0127	-26.5690376569	0.03707	0.0539	15520.6799368	CX
12	0.04157	-0.00647	-15.5641087323	0.0354	0.07852	37542.1819614	CX
26	0.07626	-0.04116	-53.9732494099	0.03282	0.0878	33441.6340223	CX
52	0	0	0	0	0.3166	55793.8847747	CX
156	0.42286307	-0.38776307	-91.6994406724	0.03282	1.11	58635.2580899	CX
260	3.28032442	-3.24522442	-98.9299838825	0.03282	5.12477746	239131.979939	CX

Trader Joe is a leading decentralised exchange on Arbitrum, Avalanche and BNB Chain. On the Trader Joe platform you can swap tokens, provide liquidity, yield farm and also shop for NFTs at the Joepegs Marketplace. The Trader Joe DEX is powered by the Liquidity Book Automated Market Maker (AMM), t... Trader Joe is a leading decentralised exchange on Arbitrum, Avalanche and BNB Chain. On the Trader Joe platform you can swap tokens, provide liquidity, yield farm and also shop for NFTs at the Joepegs Marketplace. The Trader Joe DEX is powered by the Liquidity Book Automated Market Maker (AMM), the most efficient and versatile AMM in DeFi. JOE is the native governance token that also accrues a share of trading fees collected by Liquidity Pools. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.03714	-0.0003	-0.80	0.03744	0.03865	0.03714	11613
1780444200	0.03744	-0.00366	-8.91	0.0411	0.04115	0.03707	61866
1780357800	0.0411	0.0018	4.58	0.0389	0.042	0.0382	9467
1780271400	0.0393	-0.00046	-1.16	0.03976	0.03976	0.038	10973
1780185000	0.03976	0.00215	5.72	0.03761	0.03976	0.03761	2737
1780098600	0.03761	-0.00077	-2.01	0.03838	0.03865	0.03748	11402
1780012200	0.03838	-0.00302	-7.29	0.0414	0.0414	0.03737	18665
1779925800	0.0414	0.0004	0.98	0.041	0.0417	0.0406	2775
1779839400	0.041	-0.0017	-3.98	0.04197	0.0424	0.0408	6351
1779753000	0.0427	0.0004	0.95	0.0423	0.04297	0.04165	13384
1779666600	0.0423	-0.0012	-2.76	0.0435	0.0435	0.0419	2701
1779580200	0.0435	0.00134	3.18	0.04216	0.0439	0.0418	15911
1779493800	0.04216	-0.00094	-2.18	0.0436	0.04395	0.04216	512
1779407400	0.0431	0	0.00	0.0431	0.044	0.0431	19174
1779321000	0.0431	0.00096	2.28	0.04214	0.044	0.0421	26616
1779234600	0.04214	0	0.00	0.04214	0.04214	0.04214	0
1779148200	0.04214	0.00015	0.36	0.04188	0.04214	0.04069	23895
1779061800	0.04199	-0.00101	-2.35	0.043	0.04451	0.04121	28413
1778975400	0.043	-0.00423	-8.96	0.04723	0.04723	0.0421	4700
1778889000	0.04723	-0.0014	-2.88	0.04723	0.04723	0.04723	0
1778802600	0.04863	3.0E-5	0.06	0.0486	0.04915	0.04587	3559
1778716200	0.0486	-0.0007	-1.42	0.0493	0.0511	0.0486	8384
1778629800	0.0493	-0.0033	-6.27	0.0526	0.0529	0.0492	24483
1778543400	0.0526	0.001	1.94	0.0516	0.0539	0.0492	53856
1778457000	0.0516	0.0023	4.67	0.0493	0.0516	0.04883	14610
1778370600	0.0493	0.0001	0.20	0.0492	0.0508	0.0488	1317
1778284200	0.0492	0.0013	2.71	0.0484	0.0492	0.0477	52671
1778197800	0.0479	0.0001	0.21	0.0478	0.0484	0.0472	4536
1778111400	0.0478	7.0E-5	0.15	0.04773	0.0493	0.04773	26504
1778025000	0.04773	-0.00017	-0.35	0.0479	0.04838	0.04716	8812
1777938600	0.0479	0.00097	2.07	0.04693	0.0484	0.04693	3065
1777852200	0.04693	-0.00091	-1.90	0.04784	0.04808	0.04651	4614
1777765800	0.04784	0.00034	0.72	0.0475	0.04808	0.04641	7986
1777679400	0.0475	0.0012	2.59	0.0463	0.0486	0.0457	34829
1777593000	0.0463	0.0017	3.81	0.0446	0.0472	0.0445	9495
1777506600	0.0446	-0.0012	-2.62	0.0458	0.0465	0.0441	30002
1777420200	0.0458	-0.0003	-0.65	0.0461	0.0462	0.0453	5949
1777333800	0.0461	-0.00084	-1.79	0.04694	0.04782	0.04605	2613
1777247400	0.04694	0.00064	1.38	0.0463	0.04759	0.04612	12399
1777161000	0.0463	-0.0021	-4.34	0.0484	0.0484	0.0461	2717
1777074600	0.0484	-0.0031	-6.02	0.0515	0.0515	0.0477	12677
1776988200	0.0515	0.00229	4.65	0.04921	0.0515	0.0475	58331
1776901800	0.04921	0.00171	3.60	0.0475	0.05032	0.0475	5386
1776815400	0.0475	0.00054	1.15	0.04696	0.0486	0.04696	5022
1776729000	0.04696	-0.00064	-1.34	0.04676	0.04759	0.04675	6163
1776642600	0.0476	0.00115	2.48	0.04645	0.05107	0.04572	119575
1776556200	0.04645	-0.00095	-2.00	0.0474	0.05032	0.04552	58603
1776469800	0.0474	0.00089	1.91	0.04651	0.04759	0.04539	14488
1776383400	0.04651	9.0E-5	0.19	0.04642	0.04716	0.0452	20253
1776297000	0.04642	0.00156	3.48	0.04486	0.05108	0.04466	87236
1776210600	0.04486	0.00016	0.36	0.0447	0.0471	0.0424	130461
1776124200	0.0447	0.0005	1.13	0.0442	0.0452	0.0433	31827
1776037800	0.0442	-0.0026	-5.56	0.0468	0.0476	0.0439	308112
1775951400	0.0468	-0.0028	-5.65	0.0484	0.0497	0.0454	125744
1775865000	0.0496	-0.0007	-1.39	0.0503	0.0506	0.0465	162021
1775778600	0.0503	-0.00054	-1.06	0.05177	0.0538	0.0485	380709
1775692200	0.05084	-0.00476	-8.56	0.0597	0.07852	0.05084	388709
1775605800	0.0556	0.01809	48.23	0.03751	0.061	0.0354	255041
1775519400	0.03751	0.00211	5.96	0.0354	0.03814	0.0354	2781
1775433000	0.0354	-0.00171	-4.61	0.03711	0.03711	0.0354	2230
1775346600	0.03711	-1.0E-5	-0.03	0.03712	0.03712	0.03629	2099
1775260200	0.03712	0.00062	1.70	0.0365	0.038	0.03643	29372
1775173800	0.0365	-0.00063	-1.70	0.03713	0.03713	0.0365	39
1775087400	0.03713	0.00012	0.32	0.03701	0.03777	0.03659	907
1775001000	0.03701	-0.00033	-0.88	0.03734	0.03789	0.03701	3750
1774914600	0.03734	0.00024	0.65	0.0371	0.03811	0.0371	709
1774828200	0.0371	-0.0001	-0.27	0.0372	0.0372	0.0362	9798
1774741800	0.0372	-0.0016	-4.12	0.0388	0.0388	0.0367	6499
1774655400	0.0388	-0.0024	-5.83	0.0412	0.0412	0.0388	53992
1774569000	0.0412	-0.002	-4.63	0.0432	0.0439	0.041	3839
1774482600	0.0432	0.00289	7.17	0.04031	0.0446	0.04031	16334
1774396200	0.04031	-0.00059	-1.44	0.0409	0.0409	0.04019	1726
1774309800	0.0409	0.00393	10.63	0.03697	0.041	0.03697	2300
1774223400	0.03697	-0.00257	-6.50	0.03954	0.03954	0.03697	2104
1774137000	0.03954	-0.00066	-1.64	0.0402	0.0402	0.03882	7015
1774050600	0.0402	0.0007	1.77	0.0395	0.0402	0.0395	8099
1773964200	0.0395	-0.00146	-3.56	0.04032	0.04032	0.0395	38668
1773877800	0.04096	-0.00163	-3.83	0.04259	0.04327	0.04075	1025
1773791400	0.04259	-0.00061	-1.41	0.0432	0.04343	0.04226	2332
1773705000	0.0432	0.00317	7.92	0.04003	0.0432	0.04003	37234
1773618600	0.04003	-0.00037	-0.92	0.0404	0.04111	0.04003	4379
1773532200	0.0404	-0.0018	-4.27	0.0422	0.0422	0.0404	939
1773445800	0.0422	0.0009	2.18	0.0413	0.0424	0.0413	39865
1773359400	0.0413	-0.00027	-0.65	0.04157	0.0416	0.0403	121570
1773273000	0.04157	-2.0E-5	-0.05	0.04159	0.04681	0.03996	32793
1773186600	0.04159	0.00278	7.16	0.03881	0.04159	0.03792	72835
1773100200	0.03881	0.00146	3.91	0.03735	0.03881	0.03695	515
1773013800	0.03735	0.00065	1.77	0.0367	0.03735	0.03665	562
1772927400	0.0367	-0.00146	-3.83	0.03816	0.03816	0.0364	3335
1772841000	0.03816	-0.00083	-2.13	0.03899	0.03943	0.03705	11225
1772754600	0.03899	-0.0009	-2.26	0.03989	0.0408	0.03882	4451
1772668200	0.03989	0.00059	1.50	0.0393	0.04172	0.0393	9375