| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Gate | 5791401.59 | 0.02754 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782450000 | USDT | $ 159 495,00 | KAS/USDT | /crypto/Kaspa-KAS | 1 | /crypto/Kaspa-KAS | 55.3046896357 | 9 heures il y a |
| KuCoin | 2390443.1244 | 0.027535 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | USDT | $ 65 820,00 | KAS/USDT | /crypto/Kaspa-KAS | 2 | /crypto/Kaspa-KAS | 22.827412852 | 9 heures il y a |
| Kraken | 1875882.78558 | 0.027505 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | USD | US$ 51 596,00 | KAS/USD | /crypto/Kaspa-KAS | 3 | /crypto/Kaspa-KAS | 17.9136455377 | 9 heures il y a |
| LBank | 207038.643 | 0.02754 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782450000 | USDT | $ 5 701,00 | KAS/USDT | /crypto/Kaspa-KAS | 4 | /crypto/Kaspa-KAS | 1.97710480197 | 9 heures il y a |
| Bitvavo | 151934.487436 | 0.024186 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782450000 | EUR | € 3 674,00 | KAS/EUR | /crypto/Kaspa-KAS | 5 | /crypto/Kaspa-KAS | 1.45089052141 | 9 heures il y a |
| Kraken | 46839.83034 | 0.02413 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | EUR | € 1 130,00 | KAS/EUR | /crypto/Kaspa-KAS | 6 | /crypto/Kaspa-KAS | 0.447294534714 | 9 heures il y a |
| KuCoin | 4968.7622 | 4.6E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | BTC | BTC 0,00000000 | KAS/BTC | /crypto/Kaspa-KAS | 7 | /crypto/Kaspa-KAS | 0.0474489373728 | 9 heures il y a |
| Kraken | 3300 | 0.02717 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | USDT | $ 89,00 | KAS/USDT | /crypto/Kaspa-KAS | 8 | /crypto/Kaspa-KAS | 0.0315131791435 | 9 heures il y a |
| EXMO | 0 | 0.028775 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782450000 | USDT | $ 0,00000000 | KAS/USDT | /crypto/Kaspa-KAS | 9 | /crypto/Kaspa-KAS | 0 | 9 heures il y a |
| HitBTC | 0 | 0.027545 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | USDT | $ 0,00000000 | KAS/USDT | /crypto/Kaspa-KAS | 10 | /crypto/Kaspa-KAS | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.0304 | -0.00316 | -10.3947368421 | 0.02659 | 0.03055 | 13967582.0949 | CX |
| 4 | 0.03111 | -0.00387 | -12.4397299904 | 0.02659 | 0.0348 | 15072837.6632 | CX |
| 12 | 0.03126 | -0.00402 | -12.8598848369 | 0.02659 | 0.04099 | 9934946.30833 | CX |
| 26 | 0.0436 | -0.01636 | -37.5229357798 | 0.02523 | 0.0532 | 9712063.68208 | CX |
| 52 | 0.07381 | -0.04657 | -63.0944316488 | 0.0086 | 0.11899 | 8881649.0216 | CX |
| 156 | 0.06509 | -0.03785 | -58.1502534952 | 0.0086 | 0.11899 | 8851109.7314 | CX |
| 260 | 0.06509 | -0.03785 | -58.1502534952 | 0.0086 | 0.11899 | 8851109.7314 | CX |
Kaspa was fair-launched in November 2021 with no pre-mine, zero pre-sale, and no coin allocations, and is 100 percent community-managed. Kaspa aims to be the world's global sequencer for traditional finance and decentralized crypto markets by utilizing proof-of-work and its BlockDAG consensus protoc...
Kaspa was fair-launched in November 2021 with no pre-mine, zero pre-sale, and no coin allocations, and is 100 percent community-managed. Kaspa aims to be the world's global sequencer for traditional finance and decentralized crypto markets by utilizing proof-of-work and its BlockDAG consensus protocol, GHOSTDAG.
Being the world's fastest proof-of-work network, Kaspa combines five properties: (1) hard money principles, (2) Bitcoin's ethos of security-first fundamentals (boasting a security threshold of fifty percent with significant market hashrate), (3) decentralization from rapid block rate mining, (4) block speeds faster than any PoW or PoS network, and (5) smart contract development through based-rollups without fragmented liquidity. Ushering in all five properties, Kaspa is on track to fulfill Satoshi Nakamoto's vision of a digital medium of exchange while also advancing global layer-one sequencing and minuscule confirmation times dominated by internet latency (cf. chapter 6 of the the paper for some initial benchmarks). The Kaspa implementation includes a lot of cool features and subprotocols including Reachability to query the DAG's topology, Block data pruning (with near-future plans for block header pruning), SPV proofs, and later subnetwork support which will make future implementation of layer 2 solutions much easier.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1782431400 | 0.02767 | -0.00029 | -1.04 | 0.02795 | 0.02833 | 0.02659 | 9631600 |
| 1782345000 | 0.02796 | -0.00094 | -3.25 | 0.02888 | 0.02961 | 0.02701 | 28790819 |
| 1782258600 | 0.0289 | -0.00039 | -1.33 | 0.02934 | 0.03024 | 0.0283 | 18748699 |
| 1782172200 | 0.02929 | 9.0E-5 | 0.31 | 0.02914 | 0.03042 | 0.02914 | 7784134 |
| 1782085800 | 0.0292 | -0.0006 | -2.01 | 0.02976 | 0.03008 | 0.0291 | 5881154 |
| 1781999400 | 0.0298 | 4.0E-5 | 0.13 | 0.02992 | 0.03045 | 0.02942 | 12737972 |
| 1781913000 | 0.02976 | -0.00062 | -2.04 | 0.0304 | 0.03055 | 0.02957 | 14198692 |
| 1781826600 | 0.03038 | -0.00155 | -4.85 | 0.03195 | 0.03195 | 0.02967 | 16844242 |
| 1781740200 | 0.03193 | -0.00064 | -1.96 | 0.03248 | 0.033 | 0.0311 | 13903175 |
| 1781653800 | 0.03257 | -0.00088 | -2.63 | 0.03345 | 0.0348 | 0.03246 | 9938703 |
| 1781567400 | 0.03345 | 0.00123 | 3.82 | 0.03232 | 0.03348 | 0.03191 | 3037107 |
| 1781481000 | 0.03222 | 0.00081 | 2.58 | 0.03139 | 0.03231 | 0.03113 | 9313027 |
| 1781394600 | 0.03141 | 0.00055 | 1.78 | 0.03103 | 0.03188 | 0.03074 | 7709537 |
| 1781308200 | 0.03086 | -0.00017 | -0.55 | 0.03107 | 0.0316 | 0.03048 | 13200500 |
| 1781221800 | 0.03103 | 0.00069 | 2.27 | 0.03041 | 0.0313 | 0.03014 | 14380111 |
| 1781135400 | 0.03034 | 0.00014 | 0.46 | 0.0302 | 0.03249 | 0.03004 | 14887334 |
| 1781049000 | 0.0302 | -0.00193 | -6.01 | 0.03205 | 0.03246 | 0.02988 | 14012185 |
| 1780962600 | 0.03213 | 0.00095 | 3.05 | 0.03123 | 0.03339 | 0.03087 | 11940012 |
| 1780876200 | 0.03118 | 0.00114 | 3.79 | 0.02999 | 0.0312 | 0.02993 | 7562082 |
| 1780789800 | 0.03004 | -0.00068 | -2.21 | 0.03096 | 0.03144 | 0.02952 | 13529577 |
| 1780703400 | 0.03072 | 0.00136 | 4.63 | 0.02951 | 0.032 | 0.02875 | 49188309 |
| 1780617000 | 0.02936 | -0.00268 | -8.36 | 0.03203 | 0.03219 | 0.02869 | 33019879 |
| 1780530600 | 0.03204 | 0.00356 | 12.50 | 0.02857 | 0.0329 | 0.02832 | 19082601 |
| 1780444200 | 0.02848 | -0.00198 | -6.50 | 0.03044 | 0.03046 | 0.02802 | 16286627 |
| 1780357800 | 0.03046 | -0.00015 | -0.49 | 0.03075 | 0.03082 | 0.0292 | 15485738 |
| 1780271400 | 0.03061 | -0.00017 | -0.55 | 0.03082 | 0.03096 | 0.02983 | 15296588 |
| 1780185000 | 0.03078 | -0.00018 | -0.58 | 0.03105 | 0.03144 | 0.03007 | 12848850 |
| 1780098600 | 0.03096 | -0.0001 | -0.32 | 0.03111 | 0.0316 | 0.03017 | 12800185 |
| 1780012200 | 0.03106 | -0.00133 | -4.11 | 0.03239 | 0.03239 | 0.03047 | 20363913 |
| 1779925800 | 0.03239 | -0.00033 | -1.01 | 0.03263 | 0.03296 | 0.03214 | 7823461 |
| 1779839400 | 0.03272 | -0.00095 | -2.82 | 0.03366 | 0.03373 | 0.03241 | 18216039 |
| 1779753000 | 0.03367 | 0.00026 | 0.78 | 0.03336 | 0.03411 | 0.0331 | 13901108 |
| 1779666600 | 0.03341 | -0.00045 | -1.33 | 0.0338 | 0.03425 | 0.0328 | 5731171 |
| 1779580200 | 0.03386 | 0.00025 | 0.74 | 0.03373 | 0.03432 | 0.03244 | 11309421 |
| 1779493800 | 0.03361 | -0.0013 | -3.72 | 0.03468 | 0.03543 | 0.03353 | 9321204 |
| 1779407400 | 0.03491 | -1.0E-5 | -0.03 | 0.03491 | 0.03504 | 0.0346 | 2698574 |
| 1779321000 | 0.03492 | 9.0E-5 | 0.26 | 0.03483 | 0.03508 | 0.03355 | 9945246 |
| 1779234600 | 0.03483 | -6.0E-5 | -0.17 | 0.03483 | 0.03483 | 0.03483 | 0 |
| 1779148200 | 0.03489 | 0.0007 | 2.05 | 0.03423 | 0.03489 | 0.0336 | 3422754 |
| 1779061800 | 0.03419 | 3.0E-5 | 0.09 | 0.03419 | 0.03512 | 0.0337 | 8013753 |
| 1778975400 | 0.03416 | -0.00094 | -2.68 | 0.0351 | 0.03524 | 0.03347 | 9707283 |
| 1778889000 | 0.0351 | -0.00267 | -7.07 | 0.03757 | 0.03811 | 0.03499 | 16726757 |
| 1778802600 | 0.03777 | 2.0E-5 | 0.05 | 0.03775 | 0.0384 | 0.03645 | 11894753 |
| 1778716200 | 0.03775 | -0.00038 | -1.00 | 0.03807 | 0.03882 | 0.03738 | 10173142 |
| 1778629800 | 0.03813 | -0.00226 | -5.60 | 0.04051 | 0.04072 | 0.03729 | 15801792 |
| 1778543400 | 0.04039 | 0.00178 | 4.61 | 0.03881 | 0.04099 | 0.03841 | 17176523 |
| 1778457000 | 0.03861 | 0.00145 | 3.90 | 0.03727 | 0.039 | 0.03665 | 10225585 |
| 1778370600 | 0.03716 | 0.00079 | 2.17 | 0.03652 | 0.03766 | 0.03631 | 6386193 |
| 1778284200 | 0.03637 | 0.00102 | 2.89 | 0.0354 | 0.03717 | 0.03492 | 16779851 |
| 1778197800 | 0.03535 | -0.00114 | -3.12 | 0.0366 | 0.03724 | 0.03499 | 7666459 |
| 1778111400 | 0.03649 | 0.0021 | 6.11 | 0.03443 | 0.03658 | 0.03437 | 11840063 |
| 1778025000 | 0.03439 | 0.00103 | 3.09 | 0.03339 | 0.03464 | 0.03338 | 4569323 |
| 1777938600 | 0.03336 | -0.00031 | -0.92 | 0.03366 | 0.03469 | 0.03335 | 7725349 |
| 1777852200 | 0.03367 | 0.00038 | 1.14 | 0.03323 | 0.03432 | 0.03275 | 10644153 |
| 1777765800 | 0.03329 | 0.00062 | 1.90 | 0.03265 | 0.03371 | 0.03228 | 4100816 |
| 1777679400 | 0.03267 | 0.00017 | 0.52 | 0.03254 | 0.03304 | 0.0324 | 3088249 |
| 1777593000 | 0.0325 | -7.0E-5 | -0.21 | 0.0326 | 0.03278 | 0.03212 | 2252698 |
| 1777506600 | 0.03257 | -0.0002 | -0.61 | 0.03281 | 0.03338 | 0.03192 | 4003844 |
| 1777420200 | 0.03277 | -0.00057 | -1.71 | 0.03337 | 0.03341 | 0.03252 | 3881720 |
| 1777333800 | 0.03334 | -0.00071 | -2.09 | 0.03386 | 0.03446 | 0.03283 | 5208685 |
| 1777247400 | 0.03405 | 0.0004 | 1.19 | 0.03364 | 0.03423 | 0.03343 | 2568734 |
| 1777161000 | 0.03365 | -0.0001 | -0.30 | 0.03375 | 0.03386 | 0.03321 | 3415630 |
| 1777074600 | 0.03375 | -0.00054 | -1.57 | 0.03432 | 0.03451 | 0.0336 | 2346847 |
| 1776988200 | 0.03429 | -0.0001 | -0.29 | 0.03429 | 0.03476 | 0.03325 | 5876465 |
| 1776901800 | 0.03439 | 0.00016 | 0.47 | 0.03429 | 0.03535 | 0.03402 | 5377413 |
| 1776815400 | 0.03423 | -0.00063 | -1.81 | 0.03486 | 0.03541 | 0.03375 | 5939502 |
| 1776729000 | 0.03486 | 0.00082 | 2.41 | 0.03413 | 0.0352 | 0.03408 | 4192925 |
| 1776642600 | 0.03404 | -0.00022 | -0.64 | 0.03422 | 0.0354 | 0.034 | 5156292 |
| 1776556200 | 0.03426 | -0.00182 | -5.04 | 0.03618 | 0.0367 | 0.03408 | 5814708 |
| 1776469800 | 0.03608 | 0.00203 | 5.96 | 0.03406 | 0.03728 | 0.03366 | 5643313 |
| 1776383400 | 0.03405 | 0.00086 | 2.59 | 0.03328 | 0.03421 | 0.03274 | 2803889 |
| 1776297000 | 0.03319 | 0.00083 | 2.56 | 0.03235 | 0.03342 | 0.03183 | 4819246 |
| 1776210600 | 0.03236 | -0.00069 | -2.09 | 0.03305 | 0.03343 | 0.03213 | 5360705 |
| 1776124200 | 0.03305 | 0.00156 | 4.95 | 0.03149 | 0.0331 | 0.03149 | 4464104 |
| 1776037800 | 0.03149 | -0.00144 | -4.37 | 0.03287 | 0.03306 | 0.03147 | 3597657 |
| 1775951400 | 0.03293 | -0.00043 | -1.29 | 0.03357 | 0.03357 | 0.0325 | 4040441 |
| 1775865000 | 0.03336 | 0.00118 | 3.67 | 0.03219 | 0.03421 | 0.03174 | 8993506 |
| 1775778600 | 0.03218 | 0.00025 | 0.78 | 0.03194 | 0.0326 | 0.03173 | 3442148 |
| 1775692200 | 0.03193 | -0.00084 | -2.56 | 0.03291 | 0.03346 | 0.03193 | 6019613 |
| 1775605800 | 0.03277 | 0.00148 | 4.73 | 0.0312 | 0.03289 | 0.03088 | 8927433 |
| 1775519400 | 0.03129 | -0.00012 | -0.38 | 0.03154 | 0.0318 | 0.03084 | 6366317 |
| 1775433000 | 0.03141 | 0.00025 | 0.80 | 0.03116 | 0.0315 | 0.03044 | 5674826 |
| 1775346600 | 0.03116 | 0.00018 | 0.58 | 0.03094 | 0.03189 | 0.03053 | 6692060 |
| 1775260200 | 0.03098 | -0.00019 | -0.61 | 0.03126 | 0.03146 | 0.03068 | 4362354 |
| 1775173800 | 0.03117 | -0.00096 | -2.99 | 0.03207 | 0.03234 | 0.03072 | 4580498 |
| 1775087400 | 0.03213 | -0.00052 | -1.59 | 0.03262 | 0.03362 | 0.03101 | 19009585 |
| 1775001000 | 0.03265 | 0.00077 | 2.42 | 0.03186 | 0.03286 | 0.03133 | 6149098 |
| 1774914600 | 0.03188 | -0.00112 | -3.39 | 0.03288 | 0.03331 | 0.03169 | 8501529 |
| 1774828200 | 0.033 | -0.00177 | -5.09 | 0.03477 | 0.03548 | 0.0319 | 12830911 |
| 1774741800 | 0.03477 | 0.00027 | 0.78 | 0.03451 | 0.03575 | 0.03407 | 5677757 |
| 1774655400 | 0.0345 | -0.00148 | -4.11 | 0.03602 | 0.03665 | 0.03412 | 9423724 |
| 1774569000 | 0.03598 | -0.0025 | -6.50 | 0.03859 | 0.03884 | 0.03518 | 12583980 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
