KaspaKAS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02978

-0,00215

(

-6,73%

)

Liens officiels

Site Web

Code source

Info

Rang 105

Catégories:

Offre

US$ 0,02982

Échange

KRAKEN

Demande

US$ 0,02986

Heure dernière transaction

12:35:20

Volume (24h)

$ 729 334

Dernière taille de transaction

8 655,68

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02978

Capitalisation boursière diluée

US$ 818 503 301

Date de Genèse

Plage de jours 0,02869-0,03219

Plage de 52 semaines 0,0086-0,11899

Approvisionnement en circulation 27 485 000 020 / 28 704 026 601

95.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	42155343.6359	0.029865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1 258 969,00	KAS/USD	/crypto/Kaspa-KAS	1	/crypto/Kaspa-KAS	42.5255946067	8 heures il y a
Gate	29533318.82	0.0299	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 883 046,00	KAS/USDT	/crypto/Kaspa-KAS	2	/crypto/Kaspa-KAS	29.7927103709	8 heures il y a
KuCoin	13507194.2189	0.029895	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 403 797,00	KAS/USDT	/crypto/Kaspa-KAS	3	/crypto/Kaspa-KAS	13.625828094	8 heures il y a
Bitvavo	10309362.1762	0.025728	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 265 239,00	KAS/EUR	/crypto/Kaspa-KAS	4	/crypto/Kaspa-KAS	10.399909448	8 heures il y a
Kraken	2195252.24823	0.02577	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 56 571,00	KAS/EUR	/crypto/Kaspa-KAS	5	/crypto/Kaspa-KAS	2.21453317933	8 heures il y a
KuCoin	758990.8804	4.645E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0,00000000	KAS/BTC	/crypto/Kaspa-KAS	6	/crypto/Kaspa-KAS	0.765657107884	8 heures il y a
Kraken	659413.30675	0.0299	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 19 716,00	KAS/USDT	/crypto/Kaspa-KAS	7	/crypto/Kaspa-KAS	0.665204943017	8 heures il y a
LBank	10470.2894104	0.029955	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 313,00	KAS/USDT	/crypto/Kaspa-KAS	8	/crypto/Kaspa-KAS	0.0105622501083	8 heures il y a
HitBTC	0	0.02988	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	KAS/USDT	/crypto/Kaspa-KAS	9	/crypto/Kaspa-KAS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03239	-0.00261	-8.05804260574	0.02802	0.0329	16023500.8221	CX
4	0.0366	-0.00682	-18.6338797814	0.02802	0.04099	11610199.4626	CX
12	0.03034	-0.00056	-1.84574818721	0.02802	0.04198	8967570.77511	CX
26	0.05679	-0.02701	-47.5611903504	0.02523	0.05827	8461482.89463	CX
52	0.07381	-0.04403	-59.653163528	0.0086	0.11899	8487372.46017	CX
156	0.06509	-0.03531	-54.247964357	0.0086	0.11899	8460578.17984	CX
260	0.06509	-0.03531	-54.247964357	0.0086	0.11899	8460578.17984	CX

Kaspa was fair-launched in November 2021 with no pre-mine, zero pre-sale, and no coin allocations, and is 100 percent community-managed. Kaspa aims to be the world's global sequencer for traditional finance and decentralized crypto markets by utilizing proof-of-work and its BlockDAG consensus protoc... Kaspa was fair-launched in November 2021 with no pre-mine, zero pre-sale, and no coin allocations, and is 100 percent community-managed. Kaspa aims to be the world's global sequencer for traditional finance and decentralized crypto markets by utilizing proof-of-work and its BlockDAG consensus protocol, GHOSTDAG. Being the world's fastest proof-of-work network, Kaspa combines five properties: (1) hard money principles, (2) Bitcoin's ethos of security-first fundamentals (boasting a security threshold of fifty percent with significant market hashrate), (3) decentralization from rapid block rate mining, (4) block speeds faster than any PoW or PoS network, and (5) smart contract development through based-rollups without fragmented liquidity. Ushering in all five properties, Kaspa is on track to fulfill Satoshi Nakamoto's vision of a digital medium of exchange while also advancing global layer-one sequencing and minuscule confirmation times dominated by internet latency (cf. chapter 6 of the the paper for some initial benchmarks). The Kaspa implementation includes a lot of cool features and subprotocols including Reachability to query the DAG's topology, Block data pruning (with near-future plans for block header pruning), SPV proofs, and later subnetwork support which will make future implementation of layer 2 solutions much easier. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.03204	0.00356	12.50	0.02857	0.0329	0.02832	19082601
1780444200	0.02848	-0.00198	-6.50	0.03044	0.03046	0.02802	16286627
1780357800	0.03046	-0.00015	-0.49	0.03075	0.03082	0.0292	15485738
1780271400	0.03061	-0.00017	-0.55	0.03082	0.03096	0.02983	15296588
1780185000	0.03078	-0.00018	-0.58	0.03105	0.03144	0.03007	12848850
1780098600	0.03096	-0.0001	-0.32	0.03111	0.0316	0.03017	12800185
1780012200	0.03106	-0.00133	-4.11	0.03239	0.03239	0.03047	20363913
1779925800	0.03239	-0.00033	-1.01	0.03263	0.03296	0.03214	7823461
1779839400	0.03272	-0.00095	-2.82	0.03366	0.03373	0.03241	18216039
1779753000	0.03367	0.00026	0.78	0.03336	0.03411	0.0331	13901108
1779666600	0.03341	-0.00045	-1.33	0.0338	0.03425	0.0328	5731171
1779580200	0.03386	0.00025	0.74	0.03373	0.03432	0.03244	11309421
1779493800	0.03361	-0.0013	-3.72	0.03468	0.03543	0.03353	9321204
1779407400	0.03491	-1.0E-5	-0.03	0.03491	0.03504	0.0346	2698574
1779321000	0.03492	9.0E-5	0.26	0.03483	0.03508	0.03355	9945246
1779234600	0.03483	-6.0E-5	-0.17	0.03483	0.03483	0.03483	0
1779148200	0.03489	0.0007	2.05	0.03423	0.03489	0.0336	3422754
1779061800	0.03419	3.0E-5	0.09	0.03419	0.03512	0.0337	8013753
1778975400	0.03416	-0.00094	-2.68	0.0351	0.03524	0.03347	9707283
1778889000	0.0351	-0.00267	-7.07	0.03757	0.03811	0.03499	16726757
1778802600	0.03777	2.0E-5	0.05	0.03775	0.0384	0.03645	11894753
1778716200	0.03775	-0.00038	-1.00	0.03807	0.03882	0.03738	10173142
1778629800	0.03813	-0.00226	-5.60	0.04051	0.04072	0.03729	15801792
1778543400	0.04039	0.00178	4.61	0.03881	0.04099	0.03841	17176523
1778457000	0.03861	0.00145	3.90	0.03727	0.039	0.03665	10225585
1778370600	0.03716	0.00079	2.17	0.03652	0.03766	0.03631	6386193
1778284200	0.03637	0.00102	2.89	0.0354	0.03717	0.03492	16779851
1778197800	0.03535	-0.00114	-3.12	0.0366	0.03724	0.03499	7666459
1778111400	0.03649	0.0021	6.11	0.03443	0.03658	0.03437	11840063
1778025000	0.03439	0.00103	3.09	0.03339	0.03464	0.03338	4569323
1777938600	0.03336	-0.00031	-0.92	0.03366	0.03469	0.03335	7725349
1777852200	0.03367	0.00038	1.14	0.03323	0.03432	0.03275	10644153
1777765800	0.03329	0.00062	1.90	0.03265	0.03371	0.03228	4100816
1777679400	0.03267	0.00017	0.52	0.03254	0.03304	0.0324	3088249
1777593000	0.0325	-7.0E-5	-0.21	0.0326	0.03278	0.03212	2252698
1777506600	0.03257	-0.0002	-0.61	0.03281	0.03338	0.03192	4003844
1777420200	0.03277	-0.00057	-1.71	0.03337	0.03341	0.03252	3881720
1777333800	0.03334	-0.00071	-2.09	0.03386	0.03446	0.03283	5208685
1777247400	0.03405	0.0004	1.19	0.03364	0.03423	0.03343	2568734
1777161000	0.03365	-0.0001	-0.30	0.03375	0.03386	0.03321	3415630
1777074600	0.03375	-0.00054	-1.57	0.03432	0.03451	0.0336	2346847
1776988200	0.03429	-0.0001	-0.29	0.03429	0.03476	0.03325	5876465
1776901800	0.03439	0.00016	0.47	0.03429	0.03535	0.03402	5377413
1776815400	0.03423	-0.00063	-1.81	0.03486	0.03541	0.03375	5939502
1776729000	0.03486	0.00082	2.41	0.03413	0.0352	0.03408	4192925
1776642600	0.03404	-0.00022	-0.64	0.03422	0.0354	0.034	5156292
1776556200	0.03426	-0.00182	-5.04	0.03618	0.0367	0.03408	5814708
1776469800	0.03608	0.00203	5.96	0.03406	0.03728	0.03366	5643313
1776383400	0.03405	0.00086	2.59	0.03328	0.03421	0.03274	2803889
1776297000	0.03319	0.00083	2.56	0.03235	0.03342	0.03183	4819246
1776210600	0.03236	-0.00069	-2.09	0.03305	0.03343	0.03213	5360705
1776124200	0.03305	0.00156	4.95	0.03149	0.0331	0.03149	4464104
1776037800	0.03149	-0.00144	-4.37	0.03287	0.03306	0.03147	3597657
1775951400	0.03293	-0.00043	-1.29	0.03357	0.03357	0.0325	4040441
1775865000	0.03336	0.00118	3.67	0.03219	0.03421	0.03174	8993506
1775778600	0.03218	0.00025	0.78	0.03194	0.0326	0.03173	3442148
1775692200	0.03193	-0.00084	-2.56	0.03291	0.03346	0.03193	6019613
1775605800	0.03277	0.00148	4.73	0.0312	0.03289	0.03088	8927433
1775519400	0.03129	-0.00012	-0.38	0.03154	0.0318	0.03084	6366317
1775433000	0.03141	0.00025	0.80	0.03116	0.0315	0.03044	5674826
1775346600	0.03116	0.00018	0.58	0.03094	0.03189	0.03053	6692060
1775260200	0.03098	-0.00019	-0.61	0.03126	0.03146	0.03068	4362354
1775173800	0.03117	-0.00096	-2.99	0.03207	0.03234	0.03072	4580498
1775087400	0.03213	-0.00052	-1.59	0.03262	0.03362	0.03101	19009585
1775001000	0.03265	0.00077	2.42	0.03186	0.03286	0.03133	6149098
1774914600	0.03188	-0.00112	-3.39	0.03288	0.03331	0.03169	8501529
1774828200	0.033	-0.00177	-5.09	0.03477	0.03548	0.0319	12830911
1774741800	0.03477	0.00027	0.78	0.03451	0.03575	0.03407	5677757
1774655400	0.0345	-0.00148	-4.11	0.03602	0.03665	0.03412	9423724
1774569000	0.03598	-0.0025	-6.50	0.03859	0.03884	0.03518	12583980
1774482600	0.03848	0.00216	5.95	0.03632	0.0403	0.03606	15612142
1774396200	0.03632	0.00134	3.83	0.03502	0.03762	0.03443	12886600
1774309800	0.03498	-0.00157	-4.30	0.03642	0.03651	0.03384	12241409
1774223400	0.03655	0.00047	1.30	0.03594	0.0374	0.03554	7976167
1774137000	0.03608	-0.00209	-5.48	0.03812	0.03851	0.03605	7447840
1774050600	0.03817	0.00098	2.64	0.03734	0.03909	0.03562	10526429
1773964200	0.03719	-0.00235	-5.94	0.03951	0.04198	0.03716	20824578
1773877800	0.03954	0.00324	8.93	0.03628	0.04135	0.03628	31430431
1773791400	0.0363	0.00235	6.92	0.03374	0.03701	0.03333	17444289
1773705000	0.03395	0.00306	9.91	0.03094	0.03427	0.03085	14623995
1773618600	0.03089	0.00021	0.68	0.03066	0.03097	0.03013	5026088
1773532200	0.03068	0.00023	0.76	0.03042	0.03071	0.03023	4502271
1773445800	0.03045	-0.00025	-0.81	0.03054	0.03153	0.03022	4612354
1773359400	0.0307	0.00035	1.15	0.03034	0.03073	0.03012	5067632
1773273000	0.03035	5.0E-5	0.17	0.03025	0.03077	0.02989	6446131
1773186600	0.0303	0.0004	1.34	0.03006	0.03092	0.02998	7260009
1773100200	0.0299	0.00039	1.32	0.02957	0.03051	0.02935	5725780
1773013800	0.02951	-9.0E-5	-0.30	0.02957	0.02991	0.02902	5157114
1772927400	0.0296	-0.00049	-1.63	0.03018	0.03026	0.0295	8705106
1772841000	0.03009	-0.00044	-1.44	0.03043	0.03099	0.02963	8472093
1772754600	0.03053	-0.00027	-0.88	0.03075	0.03157	0.03027	8578930
1772668200	0.0308	0.00024	0.79	0.03046	0.03279	0.03023	14524645