Kindred LabsKIN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00000069

0,00000004

(

6,15%

)

Liens officiels

Site Web

Info

Rang 4237

sei-v2

Catégories:

Offre

US$ 0,00000065

Échange

KRAKEN

Demande

US$ 0,00000069

Heure dernière transaction

15:52:52

Volume (24h)

$ 799

Dernière taille de transaction

70 023 777,09

Volume/Capitalisation boursière (24h)

1,16%

Prix transaction

US$ 0,00000069

Capitalisation boursière diluée

US$ 690

Date de Genèse

Plage de jours 0,00000065-0,00000069

Plage de 52 semaines 0,00000052-0,00000299

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	1083631039.75	6.73E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 729,00	KIN/USD	/crypto/Kindred-Labs-KIN	1	/crypto/Kindred-Labs-KIN	99.9999150819	12 heures il y a
KuCoin	920.2	0.003125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 2,00	KIN/USDT	/crypto/Kindred-Labs-KIN	2	/crypto/Kindred-Labs-KIN	8.49181303257E-5	12 heures il y a
Kraken	0	6.395E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	KIN/EUR	/crypto/Kindred-Labs-KIN	3	/crypto/Kindred-Labs-KIN	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.3E-7	6.0E-8	9.52380952381	5.2E-7	6.9E-7	1265896425.71	CX
4	6.0E-7	9.0E-8	15	5.2E-7	7.3E-7	978402139.102	CX
12	8.2E-7	-1.3E-7	-15.8536585366	5.2E-7	1.08E-6	861924674.291	CX
26	8.5E-7	-1.6E-7	-18.8235294118	5.2E-7	1.18E-6	798675846.665	CX
52	1.71E-6	-1.02E-6	-59.649122807	5.2E-7	2.99E-6	1460091295.15	CX
156	7.26E-6	-6.57E-6	-90.4958677686	5.2E-7	3.4E-5	1460707596.69	CX
260	0.00038968	-0.00038899	-99.8229316362	5.2E-7	0.00068967	1491961784.42	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	6.9E-7	1.2E-7	21.05	5.7E-7	6.9E-7	5.2E-7	6013668421
1780444200	5.7E-7	-1.0E-8	-1.72	5.8E-7	6.1E-7	5.7E-7	379902227
1780357800	5.8E-7	-2.0E-8	-3.33	6.0E-7	6.1E-7	5.8E-7	274312262
1780271400	6.0E-7	-1.0E-8	-1.64	6.1E-7	6.1E-7	5.8E-7	855314959
1780185000	6.1E-7	4.0E-8	7.02	5.7E-7	6.2E-7	5.7E-7	86235877
1780098600	5.7E-7	-3.0E-8	-5.00	6.0E-7	6.0E-7	5.7E-7	433757604
1780012200	6.0E-7	-3.0E-8	-4.76	6.3E-7	6.3E-7	5.7E-7	818083627
1779925800	6.3E-7	5.0E-8	8.62	5.8E-7	6.4E-7	5.4E-7	1528956131
1779839400	5.8E-7	-7.0E-8	-10.77	6.5E-7	6.5E-7	5.8E-7	220312392
1779753000	6.5E-7	0	0.00	6.5E-7	6.5E-7	6.4E-7	395812502
1779666600	6.5E-7	5.0E-8	8.33	6.0E-7	6.7E-7	6.0E-7	676036555
1779580200	6.0E-7	-1.0E-7	-14.29	7.0E-7	7.0E-7	5.9E-7	1071458126
1779493800	7.0E-7	1.0E-7	16.67	6.0E-7	7.0E-7	6.0E-7	226890057
1779407400	6.0E-7	0	0.00	6.0E-7	6.0E-7	6.0E-7	61834612
1779321000	6.0E-7	-2.0E-8	-3.23	6.2E-7	7.3E-7	5.4E-7	2434229222
1779234600	6.2E-7	0	0.00	6.2E-7	6.2E-7	6.2E-7	0
1779148200	6.2E-7	-5.0E-8	-7.46	6.1E-7	6.6E-7	5.9E-7	683415699
1779061800	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.1E-7	389098208
1778975400	6.7E-7	2.0E-8	3.08	6.5E-7	6.7E-7	6.1E-7	673035840
1778889000	6.5E-7	-4.0E-8	-5.80	6.9E-7	6.9E-7	6.5E-7	1287937003
1778802600	6.9E-7	2.0E-8	2.99	6.7E-7	6.9E-7	6.2E-7	1444190057
1778716200	6.7E-7	7.0E-8	11.67	6.0E-7	6.9E-7	6.0E-7	1034878663
1778629800	6.0E-7	-5.0E-8	-7.69	6.5E-7	7.1E-7	6.0E-7	554767066
1778543400	6.5E-7	-6.0E-8	-8.45	7.1E-7	7.1E-7	6.3E-7	355506951
1778457000	7.1E-7	8.0E-8	12.70	6.3E-7	7.2E-7	6.0E-7	1659393221
1778370600	6.3E-7	-2.0E-8	-3.08	6.5E-7	6.5E-7	5.9E-7	1522090644
1778284200	6.5E-7	1.0E-8	1.56	6.3E-7	6.5E-7	6.0E-7	491810456
1778197800	6.4E-7	4.0E-8	6.67	6.0E-7	6.7E-7	6.0E-7	1822331501
1778111400	6.0E-7	-1.0E-8	-1.64	6.1E-7	6.7E-7	5.9E-7	2104180574
1778025000	6.1E-7	1.0E-8	1.67	6.4E-7	6.5E-7	6.0E-7	1348393319
1777938600	6.0E-7	-2.0E-8	-3.23	6.2E-7	6.4E-7	5.9E-7	724128008
1777852200	6.2E-7	1.0E-8	1.64	6.1E-7	6.3E-7	5.9E-7	450719547
1777765800	6.1E-7	-4.0E-8	-6.15	6.5E-7	6.5E-7	5.8E-7	525536851
1777679400	6.5E-7	1.0E-8	1.56	6.4E-7	6.5E-7	6.0E-7	391430937
1777593000	6.4E-7	5.0E-8	8.47	5.9E-7	6.4E-7	5.8E-7	574446823
1777506600	5.9E-7	-1.0E-8	-1.67	6.0E-7	6.4E-7	5.7E-7	1066457636
1777420200	6.0E-7	0	0.00	6.0E-7	7.7E-7	5.8E-7	3834242032
1777333800	6.0E-7	1.0E-8	1.69	5.9E-7	6.1E-7	5.6E-7	703572118
1777247400	5.9E-7	-3.0E-8	-4.84	6.2E-7	6.3E-7	5.9E-7	1015703476
1777161000	6.2E-7	2.0E-8	3.33	6.0E-7	6.3E-7	6.0E-7	499963178
1777074600	6.0E-7	-8.0E-8	-11.76	6.8E-7	6.9E-7	5.9E-7	1787233236
1776988200	6.8E-7	-1.0E-8	-1.45	6.9E-7	7.0E-7	6.0E-7	693262862
1776901800	6.9E-7	0	0.00	6.9E-7	7.0E-7	6.1E-7	96041337
1776815400	6.9E-7	9.0E-8	15.00	6.0E-7	6.9E-7	5.7E-7	90219068
1776729000	6.0E-7	-8.0E-8	-11.76	6.8E-7	6.8E-7	6.0E-7	90788452
1776642600	6.8E-7	-3.0E-8	-4.23	7.1E-7	7.1E-7	6.0E-7	448342111
1776556200	7.1E-7	8.0E-8	12.70	6.3E-7	7.1E-7	5.5E-7	858254511
1776469800	6.3E-7	-6.0E-8	-8.70	6.9E-7	7.2E-7	6.0E-7	965550912
1776383400	6.9E-7	5.0E-8	7.81	6.4E-7	7.2E-7	6.1E-7	1319576575
1776297000	6.4E-7	-5.0E-8	-7.25	6.9E-7	6.9E-7	6.4E-7	1453953256
1776210600	6.9E-7	-2.0E-8	-2.82	7.1E-7	9.9E-7	6.0E-7	1810542116
1776124200	7.1E-7	5.0E-8	7.58	6.6E-7	7.1E-7	6.0E-7	563681127
1776037800	6.6E-7	-2.0E-8	-2.94	6.8E-7	6.9E-7	6.5E-7	419242349
1775951400	6.8E-7	-3.0E-8	-4.23	7.1E-7	7.4E-7	6.8E-7	421174413
1775865000	7.1E-7	-2.0E-8	-2.74	7.3E-7	7.8E-7	6.0E-7	4618724674
1775778600	7.3E-7	3.0E-8	4.29	7.0E-7	7.7E-7	7.0E-7	1085648231
1775692200	7.0E-7	-3.0E-8	-4.11	7.3E-7	8.1E-7	7.0E-7	372327491
1775605800	7.3E-7	0	0.00	7.3E-7	7.7E-7	6.9E-7	781217577
1775519400	7.3E-7	-1.0E-8	-1.35	7.4E-7	8.0E-7	7.3E-7	224160281
1775433000	7.4E-7	1.0E-8	1.37	7.3E-7	8.2E-7	7.3E-7	146089395
1775346600	7.3E-7	-1.0E-8	-1.35	7.4E-7	8.1E-7	7.2E-7	200505397
1775260200	7.4E-7	1.0E-8	1.37	7.3E-7	8.1E-7	7.3E-7	306123122
1775173800	7.3E-7	-9.0E-8	-10.98	8.2E-7	8.2E-7	7.2E-7	354833558
1775087400	8.2E-7	1.2E-7	17.14	7.0E-7	8.2E-7	7.0E-7	321158063
1775001000	7.0E-7	-3.0E-8	-4.11	7.3E-7	7.9E-7	7.0E-7	50462776
1774914600	7.3E-7	0	0.00	7.3E-7	8.2E-7	7.3E-7	526266643
1774828200	7.3E-7	-6.0E-8	-7.59	7.9E-7	8.3E-7	7.3E-7	429662462
1774741800	7.9E-7	8.0E-8	11.27	7.1E-7	8.3E-7	7.0E-7	413567637
1774655400	7.1E-7	-3.0E-8	-4.05	7.4E-7	8.3E-7	7.1E-7	104163454
1774569000	7.4E-7	-9.0E-8	-10.84	8.3E-7	8.4E-7	7.3E-7	328092639
1774482600	8.3E-7	1.3E-7	18.57	7.0E-7	8.3E-7	7.0E-7	412205242
1774396200	7.0E-7	-1.3E-7	-15.66	8.3E-7	8.4E-7	7.0E-7	78357348
1774309800	8.3E-7	6.0E-8	7.79	7.7E-7	8.4E-7	7.2E-7	91288970
1774223400	7.7E-7	-6.0E-8	-7.23	8.3E-7	8.4E-7	7.2E-7	237887667
1774137000	8.3E-7	2.0E-8	2.47	8.1E-7	8.4E-7	7.5E-7	603842957
1774050600	8.1E-7	-1.1E-7	-11.96	9.2E-7	9.4E-7	7.3E-7	656228095
1773964200	9.2E-7	1.2E-7	15.00	8.0E-7	9.3E-7	7.8E-7	775585398
1773877800	8.0E-7	-1.3E-7	-13.98	9.3E-7	9.4E-7	7.2E-7	1647686034
1773791400	9.3E-7	1.4E-7	17.72	7.9E-7	9.4E-7	7.9E-7	709355988
1773705000	7.9E-7	-9.0E-8	-10.23	8.8E-7	8.8E-7	7.2E-7	1446978343
1773618600	8.8E-7	-1.0E-7	-10.20	9.8E-7	9.8E-7	8.3E-7	810345182
1773532200	9.8E-7	1.4E-7	16.67	8.4E-7	9.8E-7	7.8E-7	646486409
1773445800	8.4E-7	-3.0E-8	-3.45	9.4E-7	1.08E-6	7.9E-7	905952618
1773359400	8.7E-7	5.0E-8	6.10	8.2E-7	9.1E-7	8.1E-7	1464572241
1773273000	8.2E-7	1.0E-8	1.23	8.1E-7	8.4E-7	8.1E-7	641331798
1773186600	8.1E-7	-3.0E-8	-3.57	8.4E-7	8.8E-7	7.9E-7	550463939
1773100200	8.4E-7	7.0E-8	9.09	7.7E-7	8.5E-7	7.7E-7	559177710
1773013800	7.7E-7	-9.0E-8	-10.47	8.6E-7	8.6E-7	7.5E-7	573024733
1772927400	8.6E-7	1.0E-8	1.18	8.5E-7	8.6E-7	8.3E-7	73633935
1772841000	8.5E-7	2.0E-8	2.41	8.3E-7	9.2E-7	8.0E-7	395420779
1772754600	8.3E-7	-1.1E-7	-11.70	9.4E-7	9.6E-7	7.9E-7	511448789
1772668200	9.4E-7	1.7E-7	22.08	7.7E-7	9.4E-7	7.6E-7	475645908