Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 64090.10738 | 0.168645 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782795600 | USD | US$ 10 808,00 | KNTQ/USD | /crypto/Kinetiq-KNTQ | 1 | /crypto/Kinetiq-KNTQ | 100 | 11 heures il y a |
| Kraken | 0 | 0.14789 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782795600 | EUR | € 0,00000000 | KNTQ/EUR | /crypto/Kinetiq-KNTQ | 2 | /crypto/Kinetiq-KNTQ | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17006 | -0.01049 | -6.16841114901 | 0.15394 | 0.17456 | 45677.1125886 | CX |
| 4 | 0.24134 | -0.08177 | -33.8816607276 | 0.15394 | 0.25967 | 2228783.0462 | CX |
| 12 | 0.24134 | -0.08177 | -33.8816607276 | 0.15394 | 0.25967 | 2228783.0462 | CX |
| 26 | 0.24134 | -0.08177 | -33.8816607276 | 0.15394 | 0.25967 | 2228783.0462 | CX |
| 52 | 0.24134 | -0.08177 | -33.8816607276 | 0.15394 | 0.25967 | 2228783.0462 | CX |
| 156 | 0.24134 | -0.08177 | -33.8816607276 | 0.15394 | 0.25967 | 2228783.0462 | CX |
| 260 | 0.24134 | -0.08177 | -33.8816607276 | 0.15394 | 0.25967 | 2228783.0462 | CX |
À propos de KNTQ
Kinetiq is a liquid staking protocol built natively on Hyperliquid, enabling users to stake the native token of the Hyperliquid blockchain (HYPE) and receive Kinetiq Staked HYPE (kHYPE) in return.
kHYPE enables staking participation while retaining full liquidity and capital efficiency — earning ...
Kinetiq is a liquid staking protocol built natively on Hyperliquid, enabling users to stake the native token of the Hyperliquid blockchain (HYPE) and receive Kinetiq Staked HYPE (kHYPE) in return.
kHYPE enables staking participation while retaining full liquidity and capital efficiency — earning staking rewards while staying active across DeFi.
Behind the scenes, all staked HYPE is automatically delegated to the top-performing Hyperliquid validators, selected by StakeHub— Kinetiq’s autonomous validator scoring and delegation system.
Show More
KNTQ Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782777000 | 0.16996 | 0.00624 | 3.81 | 0.16372 | 0.17037 | 0.16193 | 17068 |
| 1782690600 | 0.16372 | -0.0019 | -1.15 | 0.16562 | 0.16688 | 0.16372 | 5292 |
| 1782604200 | 0.16562 | 0.00084 | 0.51 | 0.16478 | 0.17083 | 0.16478 | 38072 |
| 1782517800 | 0.16478 | 0.00194 | 1.19 | 0.16284 | 0.16514 | 0.15846 | 8427 |
| 1782431400 | 0.16284 | 0.00807 | 5.21 | 0.15475 | 0.16491 | 0.15394 | 35681 |
| 1782345000 | 0.15477 | -0.01068 | -6.46 | 0.16542 | 0.16637 | 0.15477 | 31927 |
| 1782258600 | 0.16545 | -0.00523 | -3.06 | 0.17006 | 0.17456 | 0.16278 | 183268 |
| 1782172200 | 0.17068 | -0.01497 | -8.06 | 0.18587 | 0.18884 | 0.17045 | 28260140 |
| 1782085800 | 0.18565 | -0.00807 | -4.17 | 0.19309 | 0.1954 | 0.18149 | 8462939 |
| 1781999400 | 0.19372 | -0.00097 | -0.50 | 0.19461 | 0.1967 | 0.19292 | 5639759 |
| 1781913000 | 0.19469 | -0.00527 | -2.64 | 0.19996 | 0.20011 | 0.19406 | 983654 |
| 1781826600 | 0.19996 | -0.01043 | -4.96 | 0.21039 | 0.21927 | 0.19873 | 411502 |
| 1781740200 | 0.21039 | -0.02887 | -12.07 | 0.24181 | 0.2459 | 0.21039 | 278595 |
| 1781653800 | 0.23926 | 0.00587 | 2.52 | 0.23339 | 0.25967 | 0.21859 | 385643 |
| 1781567400 | 0.23339 | 0.00957 | 4.28 | 0.22379 | 0.2337 | 0.21871 | 161297 |
| 1781481000 | 0.22382 | 0.01472 | 7.04 | 0.20934 | 0.22499 | 0.20801 | 302937 |
| 1781394600 | 0.2091 | -0.00508 | -2.37 | 0.21413 | 0.21413 | 0.20259 | 280521 |
| 1781308200 | 0.21418 | -0.00363 | -1.67 | 0.21781 | 0.22487 | 0.21402 | 434598 |
| 1781221800 | 0.21781 | 0.01228 | 5.97 | 0.20558 | 0.22125 | 0.19895 | 265195 |
| 1781135400 | 0.20553 | -0.02853 | -12.19 | 0.23423 | 0.23423 | 0.20296 | 275145 |
