Lido DAOLDO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2662

-0,0018

(

-0,67%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 216

ethereum

Catégories:

Offre

US$ 0,2643

Échange

COINBASE

Demande

US$ 0,2647

Heure dernière transaction

04:58:24

Volume (24h)

$ 7 753

Dernière taille de transaction

3,71

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,2662

Capitalisation boursière diluée

US$ 266 200 000

Date de Genèse

Plage de jours 0,2652-0,2693

Plage de 52 semaines 0,234-1,63

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitstamp by Robinhood	333159.06	0.26605	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	USD	US$ 88 636,00	LDO/USD	/crypto/Lido-DAO-LDO	1	/crypto/Lido-DAO-LDO	27.7692369747	34 minutes il y a
LBank	220378.571	0.2664	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 58 708,00	LDO/USDT	/crypto/Lido-DAO-LDO	2	/crypto/Lido-DAO-LDO	18.3688378826	34 minutes il y a
Coinbase	194366.06	0.2665	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 51 798,00	LDO/USD	/crypto/Lido-DAO-LDO	3	/crypto/Lido-DAO-LDO	16.2006615698	34 minutes il y a
Bitvavo	102553.182988	0.23285	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 23 879,00	LDO/EUR	/crypto/Lido-DAO-LDO	4	/crypto/Lido-DAO-LDO	8.54793995673	34 minutes il y a
Gate	85464.37	0.26645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 22 771,00	LDO/USDT	/crypto/Lido-DAO-LDO	5	/crypto/Lido-DAO-LDO	7.12356537272	34 minutes il y a
EXMO	71265.31745	0.26625	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783141200	USDT	$ 18 974,00	LDO/USDT	/crypto/Lido-DAO-LDO	6	/crypto/Lido-DAO-LDO	5.94005604514	34 minutes il y a
Bitstamp by Robinhood	70707.54	0.2328	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	EUR	€ 16 460,00	LDO/EUR	/crypto/Lido-DAO-LDO	7	/crypto/Lido-DAO-LDO	5.89356457591	34 minutes il y a
KuCoin	57207.2421	0.2663	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 15 234,00	LDO/USDT	/crypto/Lido-DAO-LDO	8	/crypto/Lido-DAO-LDO	4.76829734885	34 minutes il y a
Kraken	31654.3725931	0.2665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 8 435,00	LDO/USD	/crypto/Lido-DAO-LDO	9	/crypto/Lido-DAO-LDO	2.63843274688	34 minutes il y a
Kraken	17433.61072	0.2325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 4 053,00	LDO/EUR	/crypto/Lido-DAO-LDO	10	/crypto/Lido-DAO-LDO	1.45311391924	34 minutes il y a
Crypto.com	8573.2	0.26625	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 2 282,00	LDO/USD	/crypto/Lido-DAO-LDO	11	/crypto/Lido-DAO-LDO	0.71458726781	34 minutes il y a
Crypto.com	6181.6	0.26645	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 1 647,00	LDO/USDT	/crypto/Lido-DAO-LDO	12	/crypto/Lido-DAO-LDO	0.515244325887	34 minutes il y a
Bithumb	797.3723597	398	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 317 354,00	LDO/KRW	/crypto/Lido-DAO-LDO	13	/crypto/Lido-DAO-LDO	0.0664620137108	34 minutes il y a
LATOKEN	0	0.26620001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783141200	USDT	$ 0,00000000	LDO/USDT	/crypto/Lido-DAO-LDO	14	/crypto/Lido-DAO-LDO	0	34 minutes il y a
HitBTC	0	0.26625	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 0,00000000	LDO/USDT	/crypto/Lido-DAO-LDO	15	/crypto/Lido-DAO-LDO	0	34 minutes il y a
Upbit	0	1.97716	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0,00000000	LDO/USDT	/crypto/Lido-DAO-LDO	16	/crypto/Lido-DAO-LDO	0	-
Upbit	0	5.55E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0,00000000	LDO/BTC	/crypto/Lido-DAO-LDO	17	/crypto/Lido-DAO-LDO	0	34 minutes il y a
Bitfinex	0	0.198740005	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783141200	USDT	$ 0,00000000	LDO/USDT	/crypto/Lido-DAO-LDO	18	/crypto/Lido-DAO-LDO	0	34 minutes il y a
Bitfinex	0	0.200475005	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783141200	USD	US$ 0,00000000	LDO/USD	/crypto/Lido-DAO-LDO	19	/crypto/Lido-DAO-LDO	0	34 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.249	0.0172	6.90763052209	0.236	0.273	779279.998571	CX
4	0.2554	0.0108	4.22866092404	0.234	0.299	830785.826272	CX
12	0.334	-0.0678	-20.2994011976	0.234	0.47	784689.071249	CX
26	0.617	-0.3508	-56.8557536467	0.234	0.681	572023.767965	CX
52	0.771	-0.5048	-65.4734111543	0.234	1.63	767489.532552	CX
156	2.22	-1.9538	-88.009009009	0.234	4.04	2204640.17849	CX
260	1.61650104	-1.35030104	-83.5323335146	0.15551536	2252.11465999	1556804.6265	CX

No description available

Trump’s Triumph Propels Bitcoin and Stocks to Record Highs Amid Market Frenzy – Latest in Crypto

Trump victory propels US stock market and Bitcoin to new highs Donald Trump’s victory spurred a significant surge in US stocks, with the...

LDO, GLM, SUI, APT, AZERO on the Radar; Marathon Digital Seeks $250M for Bitcoin Expansion, and More

Lido expands connection with BNB Chain On August 9, Lido DAO (COIN:LDOUSD) approved the integration of Axelar and Wormhole to connect Lido Staked...

Momento cripto: LDO, GLM, SUI, APT, AZERO no radar; Marathon Digital busca US$ 250M para expansão de Bitcoin

/jornal/2024/08/momento-cripto-ldo-glm-sui-apt-azero-no-radar-marathon-digital-busca-us-250m-para-expansao-de-bitcoin/

Estreia de ETFs Ethereum com alta demanda, SingularityNET investe em supercomputador, dYdX com problemas de segurança

/jornal/2024/07/estreia-de-etfs-ethereum-com-alta-demanda-singularitynet-investe-em-supercomputador-dydx-com-problemas-de-seguranca/

BTC Falls Amid Market Pressure, Bittensor Suspends Operations, Consensys Enhances MetaMask Security

Fluctuations in the US bitcoin ETF market and the importance of the $60,000 mark for bitcoin Bitcoin (COIN:BTCUSD) registered a 2.9% decline in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783122600	0.268	0.009	3.47	0.259	0.273	0.258	389319
1783036200	0.259	0.012	4.86	0.247	0.263	0.245	567551
1782949800	0.247	0.007	2.92	0.24	0.255	0.236	1099490
1782863400	0.24	-0.012	-4.76	0.252	0.254	0.236	2221131
1782777000	0.252	0.007	2.86	0.245	0.258	0.243	604253
1782690600	0.245	0	0.00	0.245	0.249	0.241	319827
1782604200	0.245	-0.004	-1.61	0.249	0.25	0.243	253386
1782517800	0.249	0.003	1.22	0.246	0.255	0.237	74651
1782431400	0.246	-0.008	-3.15	0.254	0.262	0.234	1232137
1782345000	0.254	-0.005	-1.93	0.26	0.261	0.241	1440921
1782258600	0.259	-0.009	-3.36	0.267	0.269	0.251	911115
1782172200	0.268	0	0.00	0.268	0.282	0.266	1580365
1782085800	0.268	-0.0093	-3.35	0.2773	0.2851	0.2675	550306
1781999400	0.2773	0.0003	0.11	0.279	0.2823	0.2718	746306
1781913000	0.277	0.001	0.36	0.277	0.292	0.269	234227
1781826600	0.276	-0.001	-0.36	0.277	0.288	0.265	620568
1781740200	0.277	0	0.00	0.294	0.299	0.272	730325
1781653800	0.277	0.004	1.47	0.273	0.283	0.268	732563
1781567400	0.273	0.005	1.87	0.268	0.286	0.267	846879
1781481000	0.268	0.004	1.52	0.264	0.27	0.256	250613
1781394600	0.264	0.003	1.15	0.262	0.266	0.258	88646
1781308200	0.261	-0.0071	-2.65	0.2681	0.2681	0.26	640144
1781221800	0.2681	0.0126	4.93	0.2555	0.2714	0.2555	1992868
1781135400	0.2555	-0.0045	-1.73	0.26	0.2646	0.2507	1784032
1781049000	0.26	-0.006	-2.26	0.266	0.267	0.254	459147
1780962600	0.266	-0.006	-2.21	0.271	0.277	0.263	617137
1780876200	0.272	0.0154	6.00	0.2566	0.28	0.256	840220
1780789800	0.2566	0.0012	0.47	0.2554	0.2616	0.2437	1433863
1780703400	0.2554	-0.0196	-7.13	0.276	0.2778	0.2485	4259606
1780617000	0.275	-0.023	-7.72	0.297	0.298	0.267	1150606
1780530600	0.298	-0.004	-1.32	0.302	0.315	0.292	3857815
1780444200	0.302	-0.031	-9.31	0.332	0.333	0.293	2002405
1780357800	0.333	0.0083	2.56	0.3247	0.334	0.318	271523
1780271400	0.3247	0.0027	0.84	0.323	0.3303	0.3185	120238
1780185000	0.322	0.003	0.94	0.319	0.328	0.318	157482
1780098600	0.319	-0.006	-1.85	0.324	0.329	0.314	381381
1780012200	0.325	-0.017	-4.97	0.342	0.342	0.31	267554
1779925800	0.342	-0.001	-0.29	0.343	0.345	0.336	36903
1779839400	0.343	-0.003	-0.87	0.346	0.357	0.338	107183
1779753000	0.346	0.004	1.17	0.342	0.353	0.342	80009
1779666600	0.342	-0.008	-2.29	0.35	0.352	0.334	81641
1779580200	0.35	0.01	2.94	0.341	0.358	0.325	195986
1779493800	0.34	-0.012	-3.41	0.352	0.365	0.339	168776
1779407400	0.352	0	0.00	0.352	0.352	0.352	0
1779321000	0.352	0	0.00	0.352	0.352	0.352	0
1779234600	0.352	-0.004	-1.12	0.356	0.36	0.35	293963
1779148200	0.356	0.011	3.19	0.349	0.358	0.344	467180
1779061800	0.345	-0.009	-2.54	0.354	0.359	0.337	154536
1778975400	0.354	-0.01	-2.75	0.364	0.365	0.344	245432
1778889000	0.364	-0.026	-6.67	0.388	0.393	0.36	388555
1778802600	0.39	0.002	0.52	0.388	0.398	0.378	326741
1778716200	0.388	-0.007	-1.77	0.395	0.419	0.385	516133
1778629800	0.395	-0.015	-3.66	0.41	0.411	0.387	385606
1778543400	0.41	-0.006	-1.44	0.414	0.45	0.386	2102053
1778457000	0.416	0.018	4.52	0.398	0.425	0.392	954055
1778370600	0.398	-0.0075	-1.85	0.4055	0.411	0.391	192925
1778284200	0.4055	0.0195	5.05	0.386	0.4131	0.384	455604
1778197800	0.386	-0.004	-1.03	0.39	0.395	0.378	245830
1778111400	0.39	0.018	4.84	0.372	0.396	0.372	834918
1778025000	0.372	0	0.00	0.372	0.379	0.371	411914
1777938600	0.372	0.007	1.92	0.365	0.38	0.358	308672
1777852200	0.365	-0.009	-2.41	0.373	0.373	0.364	140411
1777765800	0.374	0.004	1.08	0.371	0.378	0.369	97855
1777679400	0.37	0.006	1.65	0.365	0.378	0.365	220296
1777593000	0.364	-0.01	-2.67	0.374	0.377	0.363	369951
1777506600	0.374	-0.013	-3.36	0.387	0.4	0.364	943197
1777420200	0.387	-0.019	-4.68	0.408	0.416	0.385	818036
1777333800	0.406	-0.045	-9.98	0.447	0.464	0.38	2463600
1777247400	0.451	0.077	20.59	0.375	0.47	0.366	2773926
1777161000	0.374	-0.005	-1.32	0.381	0.385	0.373	191799
1777074600	0.379	-0.009	-2.32	0.39	0.391	0.373	357466
1776988200	0.388	0.008	2.11	0.379	0.394	0.372	735984
1776901800	0.38	-0.002	-0.52	0.381	0.407	0.379	692758
1776815400	0.382	0.015	4.09	0.368	0.4	0.359	1176639
1776729000	0.367	0.008	2.23	0.359	0.378	0.344	1660230
1776642600	0.359	-0.03	-7.71	0.388	0.388	0.358	688791
1776556200	0.389	-0.036	-8.47	0.425	0.434	0.388	500434
1776469800	0.425	-0.011	-2.52	0.437	0.445	0.415	864556
1776383400	0.436	0.059	15.65	0.377	0.452	0.375	3125485
1776297000	0.377	0.025	7.10	0.35	0.392	0.349	713600
1776210600	0.352	0.004	1.15	0.352	0.377	0.342	1454940
1776124200	0.348	0.035	11.18	0.313	0.35	0.304	740428
1776037800	0.313	-0.021	-6.29	0.334	0.336	0.311	250925
1775951400	0.334	0	0.00	0.334	0.342	0.328	247318
1775865000	0.334	0.015	4.70	0.318	0.338	0.316	279112
1775778600	0.319	0	0.00	0.319	0.328	0.312	541808
1775692200	0.319	-0.019	-5.62	0.336	0.336	0.317	225397
1775605800	0.338	0.028	9.03	0.309	0.339	0.305	379934
1775519400	0.31	-0.007	-2.21	0.317	0.327	0.307	276885
1775433000	0.317	0.0027	0.86	0.3143	0.317	0.305	117242
1775346600	0.3143	0.0013	0.42	0.313	0.3179	0.313	39741