LOCK INLOCKIN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001555

-0,000029

(

-1,83%

)

Liens officiels

Site Web

Info

Rang 2940

solana

Catégories:

Offre

US$ 0,00145

Échange

KRAKEN

Demande

US$ 0,001541

Heure dernière transaction

17:10:24

Volume (24h)

$ 7 984

Dernière taille de transaction

55 803,54

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,001555

Capitalisation boursière diluée

US$ 1 546 261

Date de Genèse

Plage de jours 0,001453-0,001598

Plage de 52 semaines 0,000768-0,02433

Approvisionnement en circulation 994 379 877 / 999 999 999

99.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	802627.16952	0.0014845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 1 191,00	LOCKIN/USD	/crypto/LOCK-IN-LOCKIN	1	/crypto/LOCK-IN-LOCKIN	100	14 heures il y a
Kraken	0	0.00158955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 0,00000000	LOCKIN/EUR	/crypto/LOCK-IN-LOCKIN	2	/crypto/LOCK-IN-LOCKIN	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.002413	-0.000858	-35.5573974306	0.001364	0.002452	10625705.6146	CX
4	0.004339	-0.002784	-64.1622493662	0.001364	0.005955	5991057.39939	CX
12	0.001636	-8.1E-5	-4.9511002445	0.001051	0.005955	3742709.88108	CX
26	0.00282	-0.001265	-44.8581560284	0.000768	0.01319	2513674.09195	CX
52	0.00921	-0.007655	-83.1161780673	0.000768	0.02433	1985017.74724	CX
156	0.00573	-0.004175	-72.8621291449	0.000768	0.02433	1964955.7851	CX
260	0.00573	-0.004175	-72.8621291449	0.000768	0.02433	1964955.7851	CX

LOCKIN is a Memecoin based around the viral phrase of 'Locked In.'

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780703400	0.001532	-9.7E-5	-5.95	0.001629	0.001629	0.001364	15206905
1780617000	0.001629	-0.000114	-6.54	0.001736	0.001742	0.001578	5915353
1780530600	0.001743	-6.0E-5	-3.33	0.001803	0.001815	0.001701	5214519
1780444200	0.001803	-0.000165	-8.38	0.00199	0.00199	0.00173	6182484
1780357800	0.001968	-0.000182	-8.47	0.002151	0.002151	0.001916	3747248
1780271400	0.00215	-0.00016	-6.93	0.002356	0.002356	0.0021	37182813
1780185000	0.00231	-3.3E-5	-1.41	0.002413	0.002452	0.00231	930613
1780098600	0.002343	0.000218	10.26	0.002171	0.002429	0.002131	1314769
1780012200	0.002125	-0.000281	-11.68	0.002406	0.002406	0.002062	1302026
1779925800	0.002406	-3.4E-5	-1.39	0.002494	0.002494	0.00233	546664
1779839400	0.00244	-8.3E-5	-3.29	0.002525	0.002578	0.00244	461029
1779753000	0.002523	-6.9E-5	-2.66	0.002592	0.002592	0.002472	708198
1779666600	0.002592	-2.5E-5	-0.96	0.002668	0.002885	0.002532	2631525
1779580200	0.002617	0.000192	7.92	0.002424	0.002688	0.002349	3003305
1779493800	0.002425	9.8E-5	4.21	0.002309	0.002761	0.002309	1850450
1779407400	0.002327	0	0.00	0.002327	0.002327	0.002277	133469
1779321000	0.002327	6.6E-5	2.92	0.002261	0.002376	0.002171	2067874
1779234600	0.002261	0	0.00	0.002261	0.002261	0.002261	0
1779148200	0.002261	-4.7E-5	-2.04	0.002299	0.002299	0.002136	1512843
1779061800	0.002308	0	0.00	0.002308	0.00258	0.002241	4614980
1778975400	0.002308	-6.5E-5	-2.74	0.002373	0.00258	0.002301	1561971
1778889000	0.002373	-0.000157	-6.21	0.00253	0.002671	0.00235	1362642
1778802600	0.00253	5.9E-5	2.39	0.002471	0.002659	0.002454	2197381
1778716200	0.002471	-0.000708	-22.27	0.003154	0.00326	0.002371	12104992
1778629800	0.003179	0.000509	19.06	0.002663	0.003492	0.002443	10572919
1778543400	0.00267	-0.000882	-24.83	0.00353	0.003805	0.002433	11507704
1778457000	0.003552	-0.000449	-11.22	0.003964	0.00442	0.003473	7317265
1778370600	0.004001	-0.000229	-5.41	0.004339	0.005955	0.003203	26597651
1778284200	0.00423	0.001123	36.14	0.003012	0.005355	0.002567	29440960
1778197800	0.003107	0.001465	89.22	0.001672	0.0041	0.001646	51122236
1778111400	0.001642	0.000403	32.53	0.001239	0.002198	0.001239	10159103
1778025000	0.001239	5.0E-5	4.21	0.001189	0.001272	0.001147	691959
1777938600	0.001189	2.6E-5	2.24	0.001163	0.001298	0.001124	1880764
1777852200	0.001163	-5.0E-5	-4.12	0.001213	0.001241	0.001114	2737296
1777765800	0.001213	-2.9E-5	-2.33	0.001242	0.001242	0.001213	139452
1777679400	0.001242	4.2E-5	3.50	0.0012	0.001242	0.00118	96768
1777593000	0.0012	2.0E-5	1.69	0.00118	0.001238	0.001165	669966
1777506600	0.00118	-0.000103	-8.03	0.001283	0.001331	0.001165	1416391
1777420200	0.001283	-3.5E-5	-2.66	0.001318	0.001318	0.001236	1253396
1777333800	0.001318	7.0E-6	0.53	0.001311	0.001343	0.001265	627966
1777247400	0.001311	2.3E-5	1.79	0.001288	0.001342	0.001253	950917
1777161000	0.001288	4.2E-5	3.37	0.001246	0.001392	0.001246	2204194
1777074600	0.001246	-4.8E-5	-3.71	0.001294	0.001318	0.001171	1023012
1776988200	0.001294	-2.1E-5	-1.60	0.001315	0.001401	0.001236	612605
1776901800	0.001315	5.3E-5	4.20	0.001262	0.001369	0.001253	490297
1776815400	0.001262	-7.7E-5	-5.75	0.001339	0.001425	0.001165	2003874
1776729000	0.001339	0.000127	10.48	0.001212	0.001397	0.001207	2432655
1776642600	0.001212	-6.1E-5	-4.79	0.001273	0.001291	0.001189	1079255
1776556200	0.001273	-4.9E-5	-3.71	0.001322	0.001331	0.001237	456777
1776469800	0.001322	-2.0E-5	-1.49	0.001394	0.001407	0.001286	948708
1776383400	0.001342	1.2E-5	0.90	0.00133	0.001382	0.001286	633985
1776297000	0.00133	0.000158	13.48	0.00117	0.001409	0.00117	2011885
1776210600	0.001172	0	0.00	0.001172	0.001265	0.001165	369475
1776124200	0.001172	4.1E-5	3.63	0.001131	0.001189	0.001077	1029441
1776037800	0.001131	-2.7E-5	-2.33	0.001158	0.001158	0.001076	929994
1775951400	0.001158	-2.1E-5	-1.78	0.001179	0.001193	0.001051	1665283
1775865000	0.001179	-4.1E-5	-3.36	0.00122	0.001224	0.001165	333989
1775778600	0.00122	7.4E-5	6.46	0.001146	0.001286	0.001107	1975986
1775692200	0.001146	-7.2E-5	-5.91	0.001218	0.001233	0.00112	1535313
1775605800	0.001218	7.6E-5	6.65	0.001137	0.001218	0.001099	1890723
1775519400	0.001142	-5.0E-6	-0.44	0.001147	0.00121	0.001142	708372
1775433000	0.001147	0	0.00	0.001147	0.001147	0.001116	294469
1775346600	0.001147	-2.3E-5	-1.97	0.00117	0.001192	0.001142	443297
1775260200	0.00117	2.8E-5	2.45	0.001142	0.001259	0.001142	931159
1775173800	0.001142	-0.000107	-8.57	0.001249	0.001278	0.001112	1117823
1775087400	0.001249	-1.7E-5	-1.34	0.001266	0.001425	0.001236	1824906
1775001000	0.001266	-0.000152	-10.72	0.001418	0.001418	0.001115	3074139
1774914600	0.001418	0.000201	16.52	0.001296	0.001418	0.001296	239553
1774828200	0.001217	-0.000117	-8.77	0.001334	0.001343	0.001217	711092
1774741800	0.001334	-0.000119	-8.19	0.001453	0.001512	0.001203	2237541
1774655400	0.001453	-5.0E-5	-3.33	0.001503	0.001526	0.001448	718391
1774569000	0.001503	-9.5E-5	-5.94	0.001598	0.001598	0.001501	496197
1774482600	0.001598	3.9E-5	2.50	0.001559	0.001671	0.001559	1025153
1774396200	0.001559	2.3E-5	1.50	0.001536	0.001583	0.001506	245703
1774309800	0.001536	3.3E-5	2.20	0.001503	0.001598	0.001503	514873
1774223400	0.001503	-6.2E-5	-3.96	0.001565	0.001573	0.001503	499210
1774137000	0.001565	-8.0E-6	-0.51	0.001573	0.001587	0.001513	584577
1774050600	0.001573	-3.1E-5	-1.93	0.001604	0.001703	0.001369	1345515
1773964200	0.001604	-3.3E-5	-2.02	0.001637	0.001703	0.001567	739841
1773877800	0.001637	-0.00011	-6.30	0.001747	0.001768	0.001593	792955
1773791400	0.001747	1.8E-5	1.04	0.001729	0.001766	0.001663	915707
1773705000	0.001729	1.9E-5	1.11	0.001794	0.001826	0.001664	1581508
1773618600	0.00171	4.1E-5	2.46	0.001669	0.001771	0.00163	301063
1773532200	0.001669	3.3E-5	2.02	0.001636	0.00169	0.0016	480329
1773445800	0.001636	4.6E-5	2.89	0.00159	0.001762	0.00159	2093182
1773359400	0.00159	-8.3E-5	-4.96	0.001673	0.001673	0.001546	734471
1773273000	0.001673	-4.0E-6	-0.24	0.001645	0.001705	0.001589	2066466
1773186600	0.001677	7.6E-5	4.75	0.001601	0.001988	0.001558	12545823
1773100200	0.001601	0.000265	19.84	0.001336	0.00163	0.001336	2831789
1773013800	0.001336	-5.5E-5	-3.95	0.001391	0.001453	0.001336	1146747
1772927400	0.001391	-3.0E-5	-2.11	0.001421	0.001478	0.001391	1496626
1772841000	0.001421	-0.000115	-7.49	0.001536	0.001543	0.001369	867197